You are here » Home » Companies » Company Overview » Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd.

BSE: 532892 Sector: Financials
NSE: MOTILALOFS ISIN Code: INE338I01027
BSE 00:00 | 25 Apr 951.85 -40.95
(-4.12%)
OPEN

999.95

HIGH

999.95

LOW

949.00

NSE 00:00 | 25 Apr 951.75 -38.50
(-3.89%)
OPEN

996.90

HIGH

996.90

LOW

947.00

OPEN 999.95
PREVIOUS CLOSE 992.80
VOLUME 11664
52-Week high 1585.00
52-Week low 826.80
P/E 113.45
Mkt Cap.(Rs cr) 13,811
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 999.95
CLOSE 992.80
VOLUME 11664
52-Week high 1585.00
52-Week low 826.80
P/E 113.45
Mkt Cap.(Rs cr) 13,811
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motilal Oswal Financial Services Ltd. (MOTILALOFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 999.95 999.95 949.00 951.85 11664 882
24-04-2018 995.00 1002.15 982.00 992.80 4093 257
23-04-2018 1001.50 1021.00 992.80 996.05 5825 457
20-04-2018 1012.80 1012.80 992.65 998.95 5097 367
19-04-2018 1014.05 1027.15 999.00 1002.55 5089 424
18-04-2018 1040.15 1045.80 1011.20 1019.05 6685 462
17-04-2018 1044.50 1055.40 1031.60 1039.80 13636 734
16-04-2018 1047.00 1047.00 1035.55 1036.75 5171 321
13-04-2018 1043.10 1051.00 1037.15 1046.05 2206 180
12-04-2018 1046.10 1063.50 1033.00 1037.30 5626 362
11-04-2018 1020.25 1066.55 991.90 1054.25 10037 727
10-04-2018 1036.45 1040.50 1020.05 1022.35 3888 261
09-04-2018 1023.05 1045.00 1023.05 1030.20 6621 334
06-04-2018 1028.05 1045.00 1020.00 1027.15 3091 237
05-04-2018 1027.25 1039.00 1027.25 1037.00 5047 285
04-04-2018 1019.50 1060.00 1001.30 1007.55 12829 766
03-04-2018 990.00 1012.65 990.00 1002.70 8503 255
02-04-2018 1014.30 1044.00 990.00 997.15 16477 970
28-03-2018 1009.00 1024.70 995.45 1005.90 55059 419
27-03-2018 1026.90 1038.00 1005.40 1008.85 5463 346

Back to Top