You are here » Home » Companies » Company Overview » Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd.

BSE: 532892 Sector: Financials
NSE: MOTILALOFS ISIN Code: INE338I01027
BSE 15:14 | 16 Jan 1483.85 -34.00
(-2.24%)
OPEN

1512.40

HIGH

1526.05

LOW

1481.05

NSE 15:13 | 16 Jan 1484.50 -33.45
(-2.20%)
OPEN

1520.00

HIGH

1531.25

LOW

1480.05

OPEN 1512.40
PREVIOUS CLOSE 1517.85
VOLUME 3576
52-Week high 1585.00
52-Week low 520.00
P/E 281.03
Mkt Cap.(Rs cr) 21,471
Buy Price 1481.05
Buy Qty 13.00
Sell Price 1483.95
Sell Qty 8.00
OPEN 1512.40
CLOSE 1517.85
VOLUME 3576
52-Week high 1585.00
52-Week low 520.00
P/E 281.03
Mkt Cap.(Rs cr) 21,471
Buy Price 1481.05
Buy Qty 13.00
Sell Price 1483.95
Sell Qty 8.00

Motilal Oswal Financial Services Ltd. (MOTILALOFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 1545.65 1568.85 1511.00 1517.85 3970 564
12-01-2018 1572.25 1580.30 1521.80 1541.60 4914 812
11-01-2018 1559.70 1570.00 1545.55 1561.65 2199 247
10-01-2018 1542.00 1568.95 1532.95 1546.35 2422 331
09-01-2018 1558.00 1585.00 1520.00 1534.80 5249 445
08-01-2018 1577.60 1577.60 1532.05 1558.15 3410 486
05-01-2018 1507.50 1585.00 1496.60 1573.95 15330 1143
04-01-2018 1490.85 1498.00 1479.15 1494.80 2684 213
03-01-2018 1453.85 1500.00 1367.00 1479.90 4117 578
02-01-2018 1486.55 1486.55 1445.15 1450.60 1568 285
01-01-2018 1509.00 1515.65 1484.00 1486.40 3524 307
29-12-2017 1487.10 1509.00 1472.90 1490.05 3076 475
28-12-2017 1513.75 1513.75 1465.85 1480.90 8930 699
27-12-2017 1512.00 1522.80 1485.00 1491.95 6247 473
26-12-2017 1538.80 1541.60 1493.10 1499.25 3813 321
22-12-2017 1580.00 1580.00 1522.00 1531.00 5596 598
21-12-2017 1488.00 1573.25 1488.00 1560.45 15224 1249
20-12-2017 1417.15 1491.55 1417.10 1479.05 9668 719
19-12-2017 1398.25 1439.00 1387.35 1431.95 7076 518
18-12-2017 1405.00 1432.00 1354.10 1393.80 4898 498

Back to Top