You are here » Home » Companies » Company Overview » Motor & General Finance Ltd

Motor & General Finance Ltd.

BSE: 501343 Sector: Financials
NSE: MOTOGENFIN ISIN Code: INE861B01015
BSE 15:43 | 19 Jan 42.20 0.60
(1.44%)
OPEN

43.00

HIGH

43.65

LOW

41.75

NSE 15:48 | 19 Jan 41.95 0.80
(1.94%)
OPEN

41.15

HIGH

43.20

LOW

40.50

OPEN 43.00
PREVIOUS CLOSE 41.60
VOLUME 4622
52-Week high 58.20
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 82
Buy Price 42.20
Buy Qty 396.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 41.60
VOLUME 4622
52-Week high 58.20
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 82
Buy Price 42.20
Buy Qty 396.00
Sell Price 0.00
Sell Qty 0.00

Motor & General Finance Ltd. (MOTOGENFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 43.00 43.65 41.75 42.20 4622 26
18-01-2018 45.80 45.80 41.55 41.60 1083 14
17-01-2018 41.35 44.80 41.35 43.70 2116 17
16-01-2018 48.00 48.00 43.50 43.50 1314 29
15-01-2018 45.05 45.85 44.00 45.75 1320 14
12-01-2018 43.05 45.90 43.00 44.85 16365 55
11-01-2018 44.00 44.10 42.20 43.75 8483 48
10-01-2018 39.20 42.05 38.05 42.00 6703 42
09-01-2018 41.00 41.50 39.80 40.05 1274 22
08-01-2018 39.30 39.90 38.25 39.70 3906 17
05-01-2018 40.00 40.55 38.00 39.80 3135 26
04-01-2018 38.40 39.75 38.30 38.65 2193 23
03-01-2018 39.85 40.00 38.45 39.40 2351 19
02-01-2018 39.10 39.50 38.60 38.75 3010 14
01-01-2018 39.75 40.95 39.70 40.40 2786 25
29-12-2017 39.90 40.55 39.00 39.00 1508 19
28-12-2017 40.90 40.95 39.00 39.85 1644 18
27-12-2017 39.50 41.30 39.50 39.75 4524 28
26-12-2017 38.75 39.35 38.75 39.35 616 6
22-12-2017 38.00 39.50 37.00 37.50 2621 17

Back to Top