You are here » Home » Companies » Company Overview » Motor & General Finance Ltd

Motor & General Finance Ltd.

BSE: 501343 Sector: Financials
NSE: MOTOGENFIN ISIN Code: INE861B01015
BSE 00:00 | 25 May 41.80 0.75
(1.83%)
OPEN

43.00

HIGH

43.00

LOW

39.90

NSE 00:00 | 25 May 41.55 1.95
(4.92%)
OPEN

41.35

HIGH

41.55

LOW

39.00

OPEN 43.00
PREVIOUS CLOSE 41.05
VOLUME 200
52-Week high 66.00
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 41.05
VOLUME 200
52-Week high 66.00
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motor & General Finance Ltd. (MOTOGENFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 43.00 43.00 39.90 41.80 200 5
22-05-2018 40.95 41.65 38.55 41.05 1528 13
21-05-2018 40.00 42.90 39.70 39.70 1804 14
18-05-2018 44.90 44.90 41.70 41.75 553 12
17-05-2018 44.60 44.80 42.60 43.45 108 15
16-05-2018 46.00 46.00 44.60 44.60 1925 12
15-05-2018 47.00 48.70 46.90 46.90 152 8
14-05-2018 50.00 50.80 49.35 49.35 1782 52
11-05-2018 55.10 55.10 52.85 54.80 1707 35
10-05-2018 57.50 59.80 54.00 58.70 9842 147
09-05-2018 66.00 66.00 55.95 56.30 36185 391
08-05-2018 54.00 62.15 54.00 62.15 72239 526
07-05-2018 45.90 51.80 41.05 51.80 21878 99
04-05-2018 44.75 44.75 42.00 43.20 11 3
03-05-2018 45.40 45.40 41.25 42.40 14 6
02-05-2018 45.40 45.40 41.00 44.35 314 6
30-04-2018 44.00 44.00 42.00 43.85 2127 6
27-04-2018 40.45 44.50 40.20 43.60 402 11
26-04-2018 50.35 50.35 42.00 43.90 702 7
25-04-2018 43.85 43.85 42.00 42.00 401 3

Back to Top