You are here » Home » Companies » Company Overview » Mount Shivalik Industries Ltd

Mount Shivalik Industries Ltd.

BSE: 507522 Sector: Consumer
NSE: N.A. ISIN Code: INE410C01019
BSE 00:00 | 14 May 5.00 0
(0.00%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Mount Shivalik Industries Ltd
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 120
52-Week high 16.40
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 5.00
VOLUME 120
52-Week high 16.40
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mount Shivalik Industries Ltd. (MOUNTSHIVALIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2018 5.00 5.00 5.00 5.00 120 1
07-05-2018 5.00 5.00 5.00 5.00 100 1
26-04-2018 5.00 5.00 5.00 5.00 100 1
23-04-2018 5.00 5.00 5.00 5.00 6100 5
02-04-2018 5.00 5.00 5.00 5.00 70 1
26-03-2018 5.00 5.00 5.00 5.00 200 2
12-02-2018 5.25 5.25 5.25 5.25 300 1
05-02-2018 5.00 5.00 5.00 5.00 150 1
01-01-2018 5.00 5.00 5.00 5.00 8790 2
18-12-2017 5.00 5.00 5.00 5.00 500 1
05-12-2017 5.25 5.25 5.25 5.25 136 1
04-12-2017 5.25 5.25 5.00 5.00 350 5
30-11-2017 5.00 5.00 5.00 5.00 2000 1
24-11-2017 4.99 4.99 4.99 4.99 250 1
23-11-2017 4.76 4.76 4.76 4.76 100 1
21-11-2017 4.54 4.54 4.54 4.54 200 1
20-11-2017 4.54 4.54 4.54 4.54 441 7
10-11-2017 5.02 5.02 5.02 5.02 1 1
02-11-2017 5.80 5.80 5.28 5.28 5694 6
01-11-2017 5.55 5.55 5.54 5.55 3770 9

Back to Top