You are here » Home » Companies » Company Overview » Mount Shivalik Industries Ltd

Mount Shivalik Industries Ltd.

BSE: 507522 Sector: Consumer
NSE: N.A. ISIN Code: INE410C01019
BSE 13:00 | 01 Jan 5.00 0
(0.00%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 8790
52-Week high 21.80
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.00
Buy Qty 1210.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 5.00
VOLUME 8790
52-Week high 21.80
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.00
Buy Qty 1210.00
Sell Price 0.00
Sell Qty 0.00

Mount Shivalik Industries Ltd. (MOUNTSHIVALIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-01-2018 5.00 5.00 5.00 5.00 8790 2
18-12-2017 5.00 5.00 5.00 5.00 500 1
05-12-2017 5.25 5.25 5.25 5.25 136 1
04-12-2017 5.25 5.25 5.00 5.00 350 5
30-11-2017 5.00 5.00 5.00 5.00 2000 1
24-11-2017 4.99 4.99 4.99 4.99 250 1
23-11-2017 4.76 4.76 4.76 4.76 100 1
21-11-2017 4.54 4.54 4.54 4.54 200 1
20-11-2017 4.54 4.54 4.54 4.54 441 7
10-11-2017 5.02 5.02 5.02 5.02 1 1
02-11-2017 5.80 5.80 5.28 5.28 5694 6
01-11-2017 5.55 5.55 5.54 5.55 3770 9
31-10-2017 5.29 5.29 5.29 5.29 635 4
30-10-2017 5.04 5.04 5.04 5.04 500 2
27-10-2017 4.80 4.85 4.80 4.80 800 3
26-10-2017 4.62 4.62 4.62 4.62 1687 4
25-10-2017 4.63 4.63 4.50 4.62 8308 11
24-10-2017 4.63 4.63 4.20 4.63 6600 21
23-10-2017 4.41 4.41 4.41 4.41 4000 13
17-10-2017 4.39 4.39 4.00 4.00 11551 11

Back to Top