You are here » Home » Companies » Company Overview » Moving Picture Company (I) Ltd

Moving Picture Company (I) Ltd.

BSE: 590011 Sector: Media
NSE: N.A. ISIN Code: INE691B01016
BSE 14:50 | 07 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.56
PREVIOUS CLOSE 0.58
VOLUME 1400
52-Week high 0.70
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.56
Buy Qty 600.00
Sell Price 0.60
Sell Qty 500.00
OPEN 0.56
CLOSE 0.58
VOLUME 1400
52-Week high 0.70
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.56
Buy Qty 600.00
Sell Price 0.60
Sell Qty 500.00

Moving Picture Company (I) Ltd. (MOVINGPICTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2017 0.56 0.60 0.56 0.60 1400 2
06-03-2017 0.58 0.58 0.58 0.58 124478 15
03-03-2017 0.61 0.61 0.61 0.61 9100 12
02-03-2017 0.64 0.64 0.64 0.64 1500 3
22-02-2017 0.67 0.67 0.67 0.67 638 2
21-02-2017 0.64 0.64 0.64 0.64 201 1
08-02-2017 0.67 0.67 0.67 0.67 500 1
07-02-2017 0.70 0.70 0.64 0.70 905 5
06-02-2017 0.67 0.67 0.67 0.67 10000 1
01-02-2017 0.67 0.67 0.67 0.67 3161 4
31-01-2017 0.70 0.70 0.70 0.70 5000 2
12-01-2017 0.73 0.73 0.73 0.73 300 1
10-01-2017 0.76 0.76 0.76 0.76 515 6
09-01-2017 0.80 0.80 0.80 0.80 100 1
20-12-2016 0.84 0.84 0.84 0.84 1000 1
09-12-2016 0.80 0.80 0.80 0.80 8000 7
06-12-2016 0.84 0.84 0.84 0.84 3000 1
24-11-2016 0.84 0.88 0.84 0.88 500 2
23-11-2016 0.84 0.84 0.84 0.84 500 2
22-11-2016 0.80 0.80 0.80 0.80 600 2

Back to Top