You are here » Home » Companies » Company Overview » MPF Systems Ltd

MPF Systems Ltd.

BSE: 532470 Sector: Engineering
NSE: N.A. ISIN Code: INE095E01014
BSE 15:14 | 05 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.71
PREVIOUS CLOSE 3.54
VOLUME 300
52-Week high 4.94
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 0
Buy Price 3.71
Buy Qty 799.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.71
CLOSE 3.54
VOLUME 300
52-Week high 4.94
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 0
Buy Price 3.71
Buy Qty 799.00
Sell Price 0.00
Sell Qty 0.00

MPF Systems Ltd. (MPFSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2017 3.71 3.71 3.71 3.71 300 1
01-12-2017 3.54 3.54 3.54 3.54 46 2
29-11-2017 3.38 3.38 3.38 3.38 18 1
27-11-2017 3.22 3.22 3.22 3.22 11 1
17-11-2017 3.22 3.22 3.22 3.22 24 3
16-11-2017 3.07 3.07 3.07 3.07 1 1
14-11-2017 3.20 3.20 3.20 3.20 108 3
13-11-2017 3.36 3.36 3.36 3.36 9 1
10-11-2017 3.20 3.20 3.20 3.20 280 1
08-11-2017 3.07 3.36 3.07 3.30 1082 5
06-11-2017 2.94 3.20 2.94 3.20 645 3
03-11-2017 3.09 3.09 3.09 3.09 40 2
02-11-2017 2.95 2.95 2.95 2.95 225 1
01-11-2017 3.07 3.07 3.07 3.07 2 1
31-10-2017 3.07 3.07 3.07 3.07 196 3
26-10-2017 3.07 3.07 3.07 3.07 200 1
25-10-2017 3.07 3.07 3.07 3.07 126 1
12-10-2017 3.15 3.15 3.15 3.15 1687 7
04-10-2017 3.31 3.31 3.31 3.31 8 4
01-08-2017 3.48 3.48 3.48 3.48 63 2

Back to Top