You are here » Home » Companies » Company Overview » MphasiS Ltd

MphasiS Ltd.

BSE: 526299 Sector: IT
NSE: MPHASIS ISIN Code: INE356A01018
BSE 15:40 | 17 Jan 759.50 24.70
(3.36%)
OPEN

740.90

HIGH

788.95

LOW

740.90

NSE 15:48 | 17 Jan 762.10 20.55
(2.77%)
OPEN

745.60

HIGH

778.35

LOW

745.00

OPEN 740.90
PREVIOUS CLOSE 734.80
VOLUME 20930
52-Week high 788.95
52-Week low 517.00
P/E 21.54
Mkt Cap.(Rs cr) 14,673
Buy Price 759.50
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 740.90
CLOSE 734.80
VOLUME 20930
52-Week high 788.95
52-Week low 517.00
P/E 21.54
Mkt Cap.(Rs cr) 14,673
Buy Price 759.50
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

MphasiS Ltd. (MPHASIS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
31-05-2010 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 2394023 564.60
31-05-2010 BARING INDIA INVESTMENTS LTD PCC NSE SELL 2394023 564.60
06-03-2009 BARING INDIA PE FUND III LISTE NSE BUY 7592100 170.50
06-03-2009 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE SELL 7592097 170.50
11-09-2008 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE BUY 5398000 249.97
11-09-2008 HSBC GLOBAL INVESTMENT FUNDS BSE SELL 4112711 250.00