You are here » Home » Companies » Company Overview » MphasiS Ltd

MphasiS Ltd.

BSE: 526299 Sector: IT
NSE: MPHASIS ISIN Code: INE356A01018
BSE 13:32 | 23 Apr 936.80 34.05
(3.77%)
OPEN

908.60

HIGH

945.00

LOW

907.95

NSE 13:24 | 23 Apr 933.10 29.20
(3.23%)
OPEN

909.80

HIGH

944.75

LOW

908.95

OPEN 908.60
PREVIOUS CLOSE 902.75
VOLUME 12103
52-Week high 994.05
52-Week low 522.30
P/E 26.32
Mkt Cap.(Rs cr) 18,106
Buy Price 934.90
Buy Qty 9.00
Sell Price 936.00
Sell Qty 1.00
OPEN 908.60
CLOSE 902.75
VOLUME 12103
52-Week high 994.05
52-Week low 522.30
P/E 26.32
Mkt Cap.(Rs cr) 18,106
Buy Price 934.90
Buy Qty 9.00
Sell Price 936.00
Sell Qty 1.00

MphasiS Ltd. (MPHASIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 907.25 918.65 900.40 902.75 7887 791
19-04-2018 907.45 907.45 873.75 880.80 7299 641
18-04-2018 908.10 909.00 894.35 895.55 10887 452
17-04-2018 902.70 915.95 875.25 895.70 8701 808
16-04-2018 890.05 913.45 888.50 891.10 7227 591
13-04-2018 934.80 934.80 901.95 906.65 11558 596
12-04-2018 902.90 936.20 900.20 924.75 16327 1122
11-04-2018 918.05 954.00 897.00 903.05 11860 959
10-04-2018 903.80 951.85 902.10 909.05 23302 1247
09-04-2018 910.25 920.00 884.65 891.45 7876 639
06-04-2018 875.45 994.05 875.45 918.15 72840 3986
05-04-2018 878.00 885.00 861.05 872.30 121599 294
04-04-2018 855.05 880.90 855.00 867.85 4474 543
03-04-2018 844.00 856.90 844.00 854.95 2981 172
02-04-2018 841.00 869.00 837.00 846.45 4740 341
28-03-2018 804.00 852.00 804.00 843.70 9509 601
27-03-2018 822.00 894.90 802.05 812.10 7394 379
26-03-2018 835.00 840.10 824.00 829.75 3244 261
23-03-2018 834.00 858.75 815.00 823.95 8234 564
22-03-2018 858.00 864.65 841.85 843.05 4223 187

Back to Top