You are here » Home » Companies » Company Overview » MphasiS Ltd

MphasiS Ltd.

BSE: 526299 Sector: IT
NSE: MPHASIS ISIN Code: INE356A01018
BSE 15:59 | 16 Jan 734.80 -15.30
(-2.04%)
OPEN

750.05

HIGH

750.05

LOW

728.05

NSE 15:58 | 16 Jan 741.55 -7.35
(-0.98%)
OPEN

752.00

HIGH

759.80

LOW

728.05

OPEN 750.05
PREVIOUS CLOSE 750.10
VOLUME 49419
52-Week high 782.50
52-Week low 517.00
P/E 20.84
Mkt Cap.(Rs cr) 14,196
Buy Price 734.80
Buy Qty 744.00
Sell Price 0.00
Sell Qty 0.00
OPEN 750.05
CLOSE 750.10
VOLUME 49419
52-Week high 782.50
52-Week low 517.00
P/E 20.84
Mkt Cap.(Rs cr) 14,196
Buy Price 734.80
Buy Qty 744.00
Sell Price 0.00
Sell Qty 0.00

MphasiS Ltd. (MPHASIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 750.05 750.05 728.05 734.80 49419 446
15-01-2018 739.00 782.50 737.00 750.10 12047 1004
12-01-2018 718.55 745.30 716.55 727.95 4741 517
11-01-2018 700.00 725.00 700.00 716.05 2637 252
10-01-2018 714.00 716.00 707.50 710.00 31664 106
09-01-2018 716.50 720.00 708.95 712.05 1825 184
08-01-2018 715.00 722.00 715.00 719.45 1736 105
05-01-2018 716.50 716.75 705.10 710.55 2527 169
04-01-2018 730.00 730.00 715.00 717.00 61135 86
03-01-2018 738.40 738.40 716.00 719.55 1223 131
02-01-2018 728.95 738.70 718.20 733.25 1353 218
01-01-2018 726.75 741.95 726.75 735.25 798 56
29-12-2017 724.30 731.00 720.10 729.25 3492 148
28-12-2017 730.15 733.60 711.15 721.40 1580 82
27-12-2017 725.00 730.55 722.00 723.30 518 85
26-12-2017 735.00 741.00 721.05 724.50 1013 123
22-12-2017 755.00 759.90 731.00 735.90 4054 239
21-12-2017 737.05 769.75 737.05 751.00 9013 681
20-12-2017 735.90 742.65 727.80 729.00 1192 118
19-12-2017 727.00 739.00 719.00 731.05 3411 302

Back to Top