You are here » Home » Companies » Company Overview » MPIL Corporation Ltd

MPIL Corporation Ltd.

BSE: 500450 Sector: Financials
NSE: MATHPLATT ISIN Code: INE844C01027
BSE 00:00 | 21 May 177.00 -4.05
(-2.24%)
OPEN

177.00

HIGH

177.00

LOW

177.00

NSE 05:30 | 01 Jan MPIL Corporation Ltd
OPEN 177.00
PREVIOUS CLOSE 181.05
VOLUME 25
52-Week high 265.65
52-Week low 105.85
P/E 11.21
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.00
CLOSE 181.05
VOLUME 25
52-Week high 265.65
52-Week low 105.85
P/E 11.21
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPIL Corporation Ltd. (MATHPLATT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2018 181.05 181.05 181.05 181.05 100 1
02-05-2018 190.55 190.55 190.55 190.55 3 1
27-04-2018 201.00 220.00 200.55 200.55 114 4
26-04-2018 211.05 211.05 210.00 211.05 45 3
24-04-2018 210.00 210.00 201.00 201.00 7 3
20-04-2018 200.00 200.00 200.00 200.00 2 1
12-04-2018 200.00 200.00 200.00 200.00 5 1
11-04-2018 200.00 200.00 200.00 200.00 20 9
09-04-2018 191.50 210.50 191.50 210.50 60 2
06-04-2018 200.50 200.50 200.50 200.50 25 1
05-04-2018 172.90 191.00 172.90 191.00 54 4
03-04-2018 164.65 181.95 164.65 181.95 381 3
02-04-2018 173.30 173.30 173.30 173.30 12 1
28-03-2018 192.10 201.00 182.40 182.40 163 9
26-03-2018 192.00 192.00 192.00 192.00 9 2
23-03-2018 202.10 202.10 202.10 202.10 5 1
22-03-2018 203.00 203.00 202.05 202.05 78 5
21-03-2018 215.00 215.00 211.40 211.40 150 4
20-03-2018 222.50 222.50 222.50 222.50 100 4
19-03-2018 246.00 249.70 234.20 234.20 202 6

Back to Top