You are here » Home » Companies » Company Overview » MPL Plastics Ltd

MPL Plastics Ltd.

BSE: 526143 Sector: Industrials
NSE: MILTONPLAS ISIN Code: INE343A01016
BSE 00:00 | 20 Apr 16.75 0.75
(4.69%)
OPEN

16.60

HIGH

16.80

LOW

16.15

NSE 05:30 | 01 Jan MPL Plastics Ltd
OPEN 16.60
PREVIOUS CLOSE 16.00
VOLUME 4760
52-Week high 30.30
52-Week low 13.35
P/E 47.86
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.60
CLOSE 16.00
VOLUME 4760
52-Week high 30.30
52-Week low 13.35
P/E 47.86
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPL Plastics Ltd. (MILTONPLAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 16.60 16.80 16.15 16.75 4760 26
19-04-2018 17.35 17.35 15.90 16.00 22062 42
18-04-2018 17.45 17.45 16.70 16.70 310 2
17-04-2018 17.00 17.05 16.65 17.05 5766 10
16-04-2018 17.35 17.35 16.90 16.95 4582 31
13-04-2018 17.90 18.35 17.60 17.70 2267 34
12-04-2018 17.30 18.45 17.30 17.60 6299 42
11-04-2018 18.55 18.55 17.00 17.60 36131 81
10-04-2018 17.50 17.70 17.40 17.70 31620 45
09-04-2018 16.10 16.90 15.55 16.90 21500 45
06-04-2018 15.85 16.10 15.85 16.10 6948 49
05-04-2018 15.00 15.35 15.00 15.35 3963 28
04-04-2018 13.35 14.70 13.35 14.65 50329 79
03-04-2018 14.80 15.00 14.00 14.00 76864 82
02-04-2018 15.00 15.10 14.45 14.70 29213 50
28-03-2018 15.75 15.75 15.20 15.20 28583 42
27-03-2018 14.95 16.00 14.95 15.95 16941 34
26-03-2018 15.00 16.15 15.00 15.25 34193 50
23-03-2018 15.05 15.85 15.05 15.65 13042 30
22-03-2018 15.90 16.00 15.50 15.80 18690 25

Back to Top