You are here » Home » Companies » Company Overview » MPL Plastics Ltd

MPL Plastics Ltd.

BSE: 526143 Sector: Industrials
NSE: MILTONPLAS ISIN Code: INE343A01016
BSE 15:22 | 16 Jan 22.90 -0.40
(-1.72%)
OPEN

23.00

HIGH

24.00

LOW

22.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 23.30
VOLUME 25913
52-Week high 30.30
52-Week low 15.40
P/E 49.78
Mkt Cap.(Rs cr) 29
Buy Price 22.90
Buy Qty 873.00
Sell Price 23.20
Sell Qty 1.00
OPEN 23.00
CLOSE 23.30
VOLUME 25913
52-Week high 30.30
52-Week low 15.40
P/E 49.78
Mkt Cap.(Rs cr) 29
Buy Price 22.90
Buy Qty 873.00
Sell Price 23.20
Sell Qty 1.00

MPL Plastics Ltd. (MILTONPLAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 22.95 23.30 22.50 23.30 52816 207
12-01-2018 22.90 22.90 21.60 22.20 18165 72
11-01-2018 21.95 22.15 21.30 22.00 29308 68
10-01-2018 21.55 22.00 21.30 21.55 12065 45
09-01-2018 21.55 22.70 21.50 21.95 18264 72
08-01-2018 22.00 22.50 21.30 22.25 13229 45
05-01-2018 22.00 22.45 21.20 22.05 30767 89
04-01-2018 21.75 21.90 21.20 21.45 9522 45
03-01-2018 21.25 21.85 21.20 21.25 16336 95
02-01-2018 21.20 21.90 21.20 21.40 11600 33
01-01-2018 21.75 21.85 21.55 21.65 8777 25
29-12-2017 21.80 22.00 21.05 21.55 26942 72
28-12-2017 21.05 22.00 21.05 21.80 19975 70
27-12-2017 22.50 22.50 21.60 21.75 6900 45
26-12-2017 21.60 22.05 20.80 22.05 26779 125
22-12-2017 21.50 21.70 20.80 21.00 9726 29
21-12-2017 21.10 21.50 20.65 21.40 4213 35
20-12-2017 20.60 21.50 20.00 21.05 31762 109
19-12-2017 20.75 21.50 20.65 20.75 8817 51
18-12-2017 21.35 21.50 20.60 20.75 11694 51

Back to Top