You are here » Home » Companies » Company Overview » MPS Ltd

MPS Ltd.

BSE: 532440 Sector: Services
NSE: MPSLTD ISIN Code: INE943D01017
BSE 15:42 | 17 Jan 654.55 2.10
(0.32%)
OPEN

645.00

HIGH

658.45

LOW

625.05

NSE 15:55 | 17 Jan 656.40 3.80
(0.58%)
OPEN

652.60

HIGH

662.00

LOW

622.00

OPEN 645.00
PREVIOUS CLOSE 652.45
VOLUME 790
52-Week high 775.00
52-Week low 554.00
P/E 17.42
Mkt Cap.(Rs cr) 1,219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 645.00
CLOSE 652.45
VOLUME 790
52-Week high 775.00
52-Week low 554.00
P/E 17.42
Mkt Cap.(Rs cr) 1,219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPS Ltd. (MPSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 674.95 688.00 648.25 652.45 8277 371
15-01-2018 666.90 681.95 666.90 675.10 2003 173
12-01-2018 654.15 660.00 651.20 652.55 1585 70
11-01-2018 650.00 660.90 650.00 658.05 2576 148
10-01-2018 655.00 660.00 646.70 652.65 953 59
09-01-2018 673.75 673.75 648.10 650.75 1588 96
08-01-2018 655.55 661.05 651.95 654.50 981 64
05-01-2018 669.75 674.95 646.60 659.10 2475 165
04-01-2018 646.70 675.00 640.00 670.75 5355 357
03-01-2018 643.55 651.20 640.00 648.90 2954 53
02-01-2018 632.70 640.00 632.00 636.65 722 44
01-01-2018 650.00 651.00 634.05 638.85 1271 66
29-12-2017 653.90 653.95 640.00 640.25 849 69
28-12-2017 638.50 652.00 602.00 650.95 975 99
27-12-2017 661.00 661.00 650.00 651.45 1686 102
26-12-2017 656.45 671.50 656.45 667.25 10122 270
22-12-2017 646.70 659.90 631.25 648.80 1605 83
21-12-2017 636.00 651.00 630.20 648.65 3016 180
20-12-2017 604.00 651.45 604.00 622.85 9739 429
19-12-2017 585.10 605.00 585.10 599.35 1888 39

Back to Top