You are here » Home » Companies » Company Overview » MRC Exim Ltd

MRC Exim Ltd.

BSE: 540809 Sector: Others
NSE: N.A. ISIN Code: INE333Y01017
BSE 15:12 | 17 Jan 9.11 -0.75
(-7.61%)
OPEN

9.11

HIGH

9.11

LOW

9.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.11
PREVIOUS CLOSE 9.86
VOLUME 8000
52-Week high 15.00
52-Week low 9.00
P/E 82.82
Mkt Cap.(Rs cr) 9
Buy Price 9.10
Buy Qty 8000.00
Sell Price 9.77
Sell Qty 8000.00
OPEN 9.11
CLOSE 9.86
VOLUME 8000
52-Week high 15.00
52-Week low 9.00
P/E 82.82
Mkt Cap.(Rs cr) 9
Buy Price 9.10
Buy Qty 8000.00
Sell Price 9.77
Sell Qty 8000.00

MRC Exim Ltd. (MRCEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 9.11 9.11 9.11 9.11 8000 1
16-01-2018 9.13 9.86 9.13 9.86 16000 2
15-01-2018 9.50 9.50 9.50 9.50 8000 1
12-01-2018 9.20 9.90 9.00 9.42 96000 12
11-01-2018 10.00 10.00 9.45 9.45 40000 5
10-01-2018 10.30 10.30 10.30 10.30 8000 1
09-01-2018 10.26 10.26 10.05 10.05 40000 5
08-01-2018 10.25 10.25 10.25 10.25 16000 2
05-01-2018 10.21 10.21 10.21 10.21 8000 1
04-01-2018 10.93 10.93 10.93 10.93 8000 1
03-01-2018 10.16 10.16 10.16 10.16 8000 1
02-01-2018 10.50 10.50 10.30 10.50 32000 4
01-01-2018 11.29 11.29 10.87 10.87 48000 6
29-12-2017 10.50 11.88 10.50 10.82 144000 18
28-12-2017 10.11 10.45 10.10 10.42 112000 14
27-12-2017 10.11 10.30 10.11 10.17 64000 8
26-12-2017 10.80 10.87 10.45 10.75 56000 7
22-12-2017 10.00 10.92 10.00 10.75 48000 6
21-12-2017 11.00 11.17 10.20 10.66 256000 24
20-12-2017 9.10 11.40 9.01 10.87 320000 39

Back to Top