You are here » Home » Companies » Company Overview » MRC Exim Ltd

MRC Exim Ltd.

BSE: 540809 Sector: Others
NSE: N.A. ISIN Code: INE333Y01017
BSE 00:00 | 17 May 6.00 0
(0.00%)
OPEN

6.00

HIGH

6.00

LOW

6.00

NSE 05:30 | 01 Jan MRC Exim Ltd
OPEN 6.00
PREVIOUS CLOSE 6.00
VOLUME 8000
52-Week high 15.00
52-Week low 5.20
P/E 54.55
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.00
CLOSE 6.00
VOLUME 8000
52-Week high 15.00
52-Week low 5.20
P/E 54.55
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRC Exim Ltd. (MRCEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2018 6.00 6.00 6.00 6.00 8000 1
16-05-2018 6.00 6.00 5.75 5.75 16000 2
15-05-2018 6.68 6.68 6.68 6.68 8000 1
14-05-2018 6.00 6.21 6.00 6.20 24000 3
11-05-2018 6.40 6.47 6.29 6.47 24000 3
10-05-2018 6.45 6.70 5.50 6.17 56000 7
09-05-2018 6.40 6.40 6.40 6.40 8000 1
07-05-2018 6.45 6.45 6.45 6.45 8000 1
03-05-2018 5.95 5.95 5.95 5.95 8000 1
02-05-2018 6.00 6.95 6.00 6.95 16000 2
30-04-2018 5.90 5.90 5.90 5.90 8000 1
27-04-2018 5.65 5.65 5.65 5.65 8000 1
20-04-2018 5.95 5.95 5.95 5.95 8000 1
19-04-2018 6.49 6.49 6.49 6.49 8000 1
16-04-2018 5.95 6.20 5.95 6.20 16000 2
06-04-2018 6.74 6.74 6.74 6.74 8000 1
04-04-2018 6.24 6.24 6.24 6.24 8000 1
02-04-2018 6.00 6.00 6.00 6.00 8000 1
28-03-2018 5.51 5.98 5.51 5.52 24000 3
27-03-2018 5.55 5.99 5.55 5.99 16000 2

Back to Top