You are here » Home » Companies » Company Overview » MRF Ltd

MRF Ltd.

BSE: 500290 Sector: Auto
NSE: MRF ISIN Code: INE883A01011
BSE 00:00 | 25 May 73857.65 5.85
(0.01%)
OPEN

73917.65

HIGH

74344.15

LOW

73679.90

NSE 00:00 | 25 May 73866.40 265.70
(0.36%)
OPEN

73750.00

HIGH

74555.00

LOW

73652.05

OPEN 73917.65
PREVIOUS CLOSE 73851.80
VOLUME 200
52-Week high 81423.00
52-Week low 61110.00
P/E 28.67
Mkt Cap.(Rs cr) 31,316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73917.65
CLOSE 73851.80
VOLUME 200
52-Week high 81423.00
52-Week low 61110.00
P/E 28.67
Mkt Cap.(Rs cr) 31,316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRF Ltd. (MRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 73917.65 74344.15 73679.90 73857.65 200 135
24-05-2018 73400.00 74500.00 73400.00 73851.80 208 152
23-05-2018 73400.00 74400.05 73400.00 74016.95 236 152
22-05-2018 72900.00 74235.60 72769.70 73955.80 225 177
21-05-2018 74200.00 74200.00 72873.60 73096.30 325 207
18-05-2018 74411.05 75485.05 73894.70 74145.20 193 149
17-05-2018 74833.45 75228.35 74353.05 74594.60 242 117
16-05-2018 74500.00 75001.00 74026.85 74787.25 329 172
15-05-2018 74453.70 75263.20 74400.00 74590.30 269 139
14-05-2018 74785.00 75158.85 74500.00 74656.55 293 164
11-05-2018 75700.00 75700.00 74300.00 74639.05 374 230
10-05-2018 76054.35 76278.95 74540.10 74815.70 539 356
09-05-2018 75297.60 76460.00 75245.00 75930.95 372 266
08-05-2018 76124.05 76341.70 75500.05 75681.30 537 257
07-05-2018 76219.95 76579.30 75600.00 76050.75 591 375
04-05-2018 77999.95 77999.95 75511.05 75694.35 802 529
03-05-2018 79955.00 80122.95 76800.00 77045.75 2225 1485
02-05-2018 80000.00 81300.00 79600.00 79748.85 594 437
30-04-2018 80050.00 81423.00 79700.05 79881.85 688 442
27-04-2018 77000.00 80599.95 76933.25 80439.05 1242 776

Back to Top