You are here » Home » Companies » Company Overview » MRF Ltd

MRF Ltd.

BSE: 500290 Sector: Auto
NSE: MRF ISIN Code: INE883A01011
BSE 15:40 | 19 Jan 69127.55 181.70
(0.26%)
OPEN

69449.90

HIGH

69449.90

LOW

68605.05

NSE 15:50 | 19 Jan 69156.00 351.55
(0.51%)
OPEN

69100.00

HIGH

69399.90

LOW

68500.00

OPEN 69449.90
PREVIOUS CLOSE 68945.85
VOLUME 378
52-Week high 74499.00
52-Week low 49600.00
P/E 29.87
Mkt Cap.(Rs cr) 29,310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69449.90
CLOSE 68945.85
VOLUME 378
52-Week high 74499.00
52-Week low 49600.00
P/E 29.87
Mkt Cap.(Rs cr) 29,310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRF Ltd. (MRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 69449.90 69449.90 68605.05 69127.55 378 325
18-01-2018 70828.90 70828.90 68703.40 68945.85 659 510
17-01-2018 70500.00 70660.00 69808.40 70433.50 378 294
16-01-2018 71400.00 71788.00 69946.00 70272.30 425 309
15-01-2018 72000.00 72489.00 71500.00 71623.05 556 327
12-01-2018 72509.85 73000.00 71855.45 71990.10 504 352
11-01-2018 72438.30 72633.90 72000.00 72169.45 334 234
10-01-2018 72754.00 73198.70 72100.20 72423.15 355 284
09-01-2018 72600.00 73201.00 72077.05 72941.70 532 422
08-01-2018 73189.90 73412.55 72326.45 72507.55 1071 683
05-01-2018 71000.00 72960.00 71000.00 72877.95 649 509
04-01-2018 71654.30 71654.30 70938.95 71200.10 416 318
03-01-2018 71500.00 71863.10 71000.00 71191.60 667 481
02-01-2018 72687.45 72687.45 71125.05 71222.45 520 432
01-01-2018 72500.10 73163.45 71930.35 72249.65 592 426
29-12-2017 73579.50 73846.95 72200.00 72348.15 687 436
28-12-2017 73136.90 73799.95 72590.05 73512.65 675 459
27-12-2017 74100.00 74305.95 72503.35 72958.70 749 489
26-12-2017 72602.80 74499.00 72222.00 74017.35 1222 775
22-12-2017 70988.45 73072.60 70988.45 72709.20 1592 1035

Back to Top