You are here » Home » Companies » Company Overview » MRO-TEK Realty Ltd

MRO-TEK Realty Ltd.

BSE: 532376 Sector: Consumer
NSE: MRO-TEK ISIN Code: INE398B01018
BSE 00:00 | 25 May 23.00 1.05
(4.78%)
OPEN

23.00

HIGH

23.00

LOW

23.00

NSE 00:00 | 22 May 20.20 0
(0.00%)
OPEN

20.00

HIGH

20.20

LOW

20.00

OPEN 23.00
PREVIOUS CLOSE 21.95
VOLUME 3
52-Week high 66.20
52-Week low 18.50
P/E 6.73
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 21.95
VOLUME 3
52-Week high 66.20
52-Week low 18.50
P/E 6.73
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MRO-TEK Realty Ltd. (MRO-TEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 23.00 23.00 23.00 23.00 3 1
24-05-2018 21.95 21.95 21.95 21.95 502 3
22-05-2018 21.00 21.00 20.95 20.95 1426 5
21-05-2018 20.00 20.00 20.00 20.00 100 1
18-05-2018 20.55 20.55 20.50 20.50 116 3
16-05-2018 21.10 21.10 20.90 20.90 300 3
15-05-2018 22.50 22.50 21.85 22.00 675 3
14-05-2018 22.25 23.15 22.25 23.00 850 7
11-05-2018 22.10 22.25 22.10 22.25 410 3
10-05-2018 21.15 21.85 21.15 21.85 255 3
09-05-2018 20.85 20.85 20.85 20.85 200 1
08-05-2018 21.90 21.90 21.90 21.90 200 2
07-05-2018 21.50 21.50 21.40 21.50 425 3
04-05-2018 21.90 21.90 21.00 21.50 400 4
03-05-2018 21.90 21.90 21.05 21.05 300 3
25-04-2018 21.60 21.60 21.00 21.00 1059 5
24-04-2018 21.80 21.80 20.60 20.60 945 3
23-04-2018 20.80 20.80 20.80 20.80 900 1
20-04-2018 21.10 21.10 21.10 21.10 50 1
19-04-2018 19.60 20.10 19.60 20.10 750 3

Back to Top