You are here » Home » Companies » Company Overview » MRO-TEK Realty Ltd

MRO-TEK Realty Ltd.

BSE: 532376 Sector: Consumer
NSE: MRO-TEK ISIN Code: INE398B01018
BSE 15:06 | 17 Jan 38.00 0.95
(2.56%)
OPEN

35.20

HIGH

38.00

LOW

35.20

NSE 12:47 | 19 Jan 35.00 0
(0.00%)
OPEN

35.00

HIGH

35.00

LOW

35.00

OPEN 35.20
PREVIOUS CLOSE 37.05
VOLUME 1505
52-Week high 73.65
52-Week low 35.20
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.00
Sell Qty 595.00
OPEN 35.20
CLOSE 37.05
VOLUME 1505
52-Week high 73.65
52-Week low 35.20
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.00
Sell Qty 595.00

MRO-TEK Realty Ltd. (MRO-TEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 35.20 38.00 35.20 38.00 1505 10
16-01-2018 37.05 37.05 37.05 37.05 450 4
15-01-2018 38.95 38.95 38.95 38.95 200 3
12-01-2018 37.50 41.00 37.35 41.00 1301 18
11-01-2018 41.00 43.40 39.30 39.30 1437 10
10-01-2018 43.50 43.50 41.35 41.35 900 3
09-01-2018 43.65 43.65 43.50 43.50 768 6
08-01-2018 46.00 46.15 45.75 45.75 4345 15
01-01-2018 48.10 48.20 46.05 46.15 3460 17
26-12-2017 46.00 46.10 46.00 46.05 5830 33
18-12-2017 46.00 46.20 46.00 46.00 4412 38
11-12-2017 46.20 46.30 45.85 46.00 3447 19
27-11-2017 46.00 46.30 45.00 45.85 8517 35
20-11-2017 45.50 46.00 45.50 45.70 37057 38
06-11-2017 47.65 47.65 45.30 45.30 24399 42
30-10-2017 47.80 48.85 46.95 47.65 9831 23
23-10-2017 48.00 48.50 48.00 48.50 3180 9
16-10-2017 48.00 50.50 46.55 47.70 6915 23
09-10-2017 48.80 49.00 48.80 49.00 650 8
06-10-2017 47.30 48.00 47.30 47.30 1000 5

Back to Top