You are here » Home » Companies » Company Overview » MSP Steel & Power Ltd

MSP Steel & Power Ltd.

BSE: 532650 Sector: Metals & Mining
NSE: MSPL ISIN Code: INE752G01015
BSE 00:00 | 25 May 13.50 0.65
(5.06%)
OPEN

13.50

HIGH

13.50

LOW

13.50

NSE 00:00 | 25 May 13.00 0.45
(3.59%)
OPEN

13.00

HIGH

13.45

LOW

12.80

OPEN 13.50
PREVIOUS CLOSE 12.85
VOLUME 1
52-Week high 29.10
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.50
CLOSE 12.85
VOLUME 1
52-Week high 29.10
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MSP Steel & Power Ltd. (MSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 13.50 13.50 13.50 13.50 1 1
24-05-2018 12.90 13.30 12.80 12.85 7701 28
23-05-2018 14.55 14.55 12.80 13.50 3711 22
22-05-2018 14.80 14.80 13.65 13.85 655 11
21-05-2018 15.00 15.05 13.70 13.75 1963 24
17-05-2018 14.50 15.00 14.50 15.00 1631 13
16-05-2018 14.25 14.80 14.25 14.60 2077 21
15-05-2018 15.50 15.60 15.25 15.60 175 4
14-05-2018 16.00 16.35 16.00 16.00 1450 8
11-05-2018 16.15 16.75 16.15 16.30 1401 10
10-05-2018 16.80 17.25 16.50 16.55 2264 11
09-05-2018 17.00 17.95 16.80 17.00 3768 24
08-05-2018 16.40 17.00 16.40 16.40 1623 10
07-05-2018 16.95 17.00 16.35 16.55 2137 8
04-05-2018 16.95 17.20 16.95 17.00 4600 15
03-05-2018 16.30 16.70 16.10 16.55 5050 19
02-05-2018 17.95 18.00 16.70 17.20 4779 24
30-04-2018 17.00 17.95 16.75 17.50 1010 7
27-04-2018 17.95 18.20 17.25 17.30 4199 15
25-04-2018 18.00 18.90 17.10 17.20 6461 24

Back to Top