You are here » Home » Companies » Company Overview » MSP Steel & Power Ltd

MSP Steel & Power Ltd.

BSE: 532650 Sector: Metals & Mining
NSE: MSPL ISIN Code: INE752G01015
BSE 15:29 | 19 Jan 24.05 -1.25
(-4.94%)
OPEN

24.05

HIGH

24.05

LOW

24.05

NSE 15:31 | 19 Jan 23.95 -0.95
(-3.82%)
OPEN

25.90

HIGH

25.90

LOW

23.70

OPEN 24.05
PREVIOUS CLOSE 25.30
VOLUME 6040
52-Week high 29.00
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 212
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.05
Sell Qty 152.00
OPEN 24.05
CLOSE 25.30
VOLUME 6040
52-Week high 29.00
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 212
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.05
Sell Qty 152.00

MSP Steel & Power Ltd. (MSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 24.05 24.05 24.05 24.05 6040 41
18-01-2018 26.60 26.90 25.30 25.30 8039 35
17-01-2018 26.30 27.00 25.55 26.60 4887 26
16-01-2018 28.00 29.00 26.35 26.80 40332 137
15-01-2018 27.30 27.75 26.55 27.65 42676 123
12-01-2018 25.70 26.90 25.00 26.45 23777 90
11-01-2018 26.00 26.00 25.00 25.85 13433 52
10-01-2018 24.25 26.00 24.25 25.50 20608 76
09-01-2018 24.85 24.95 24.05 24.95 39296 121
08-01-2018 22.80 23.80 22.80 23.80 47762 116
05-01-2018 22.25 23.35 21.60 22.70 6840 43
04-01-2018 22.45 22.75 21.75 22.25 7872 27
03-01-2018 20.75 22.05 20.70 22.05 25455 37
02-01-2018 21.10 21.50 20.80 21.00 33324 52
01-01-2018 20.60 22.45 20.60 21.60 8626 23
29-12-2017 21.55 22.30 21.40 21.65 2802 26
28-12-2017 21.80 22.50 20.90 22.45 18502 58
27-12-2017 22.45 22.55 21.25 21.45 32306 53
26-12-2017 20.25 22.00 20.20 21.50 14395 54
22-12-2017 21.45 22.10 20.55 21.15 7006 36

Back to Top