You are here » Home » Companies » Company Overview » MSR India Ltd

MSR India Ltd.

BSE: 508922 Sector: Engineering
NSE: N.A. ISIN Code: INE331L01026
BSE 09:45 | 19 Jan 39.05 -0.45
(-1.14%)
OPEN

39.50

HIGH

40.60

LOW

39.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.50
PREVIOUS CLOSE 39.50
VOLUME 551
52-Week high 52.35
52-Week low 22.30
P/E 122.03
Mkt Cap.(Rs cr) 246
Buy Price 38.20
Buy Qty 50.00
Sell Price 40.60
Sell Qty 199.00
OPEN 39.50
CLOSE 39.50
VOLUME 551
52-Week high 52.35
52-Week low 22.30
P/E 122.03
Mkt Cap.(Rs cr) 246
Buy Price 38.20
Buy Qty 50.00
Sell Price 40.60
Sell Qty 199.00

MSR India Ltd. (MSRINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 41.40 42.00 39.00 39.50 19504 92
17-01-2018 40.65 40.90 38.10 40.15 7621 51
16-01-2018 40.00 41.00 38.50 39.20 174295 71
15-01-2018 38.30 40.00 38.30 39.60 26477 113
12-01-2018 38.80 38.80 35.35 38.05 312561 96
11-01-2018 36.15 37.90 36.15 36.35 313211 48
10-01-2018 37.00 37.10 36.50 37.10 4805 32
09-01-2018 38.70 38.70 37.00 37.80 11929 75
08-01-2018 35.30 37.35 35.30 36.95 18875 77
05-01-2018 36.40 37.20 35.00 35.20 25626 89
04-01-2018 35.60 36.90 34.75 36.25 5391 29
03-01-2018 35.00 36.20 34.60 34.95 2862 28
02-01-2018 35.80 37.00 34.20 34.70 4456 30
01-01-2018 38.00 38.00 34.00 36.60 13970 66
29-12-2017 36.90 36.90 33.50 35.00 108086 61
28-12-2017 35.70 37.25 32.60 34.20 5263 36
27-12-2017 35.45 37.90 34.20 35.05 5917 37
26-12-2017 39.90 39.90 35.00 35.45 15654 64
22-12-2017 36.40 38.00 36.00 36.60 8412 31
21-12-2017 37.90 38.80 35.80 37.45 14947 77

Back to Top