You are here » Home » Companies » Company Overview » MSR India Ltd

MSR India Ltd.

BSE: 508922 Sector: Engineering
NSE: N.A. ISIN Code: INE331L01026
BSE 00:00 | 21 May 38.50 -1.10
(-2.78%)
OPEN

37.30

HIGH

40.50

LOW

36.45

NSE 05:30 | 01 Jan MSR India Ltd
OPEN 37.30
PREVIOUS CLOSE 39.60
VOLUME 4373
52-Week high 54.75
52-Week low 22.30
P/E 104.05
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.30
CLOSE 39.60
VOLUME 4373
52-Week high 54.75
52-Week low 22.30
P/E 104.05
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MSR India Ltd. (MSRINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 40.05 41.20 39.60 39.60 13243 26
17-05-2018 40.40 41.60 40.20 40.25 2185 13
16-05-2018 37.75 41.60 37.75 41.50 2601 18
15-05-2018 39.95 40.00 39.95 40.00 1082 6
14-05-2018 39.00 40.75 39.00 40.10 2155 14
11-05-2018 39.00 41.00 38.70 40.00 774 14
10-05-2018 39.15 40.00 39.15 40.00 3065 13
09-05-2018 38.25 41.00 38.25 40.50 4020 14
08-05-2018 40.00 41.00 40.00 40.00 1030 12
07-05-2018 38.35 41.00 38.35 40.75 2331 23
04-05-2018 36.35 41.95 36.35 40.00 8067 42
03-05-2018 38.00 40.00 38.00 39.95 3156 19
02-05-2018 37.95 39.60 37.95 38.90 571 11
30-04-2018 38.00 40.10 38.00 39.15 1807 14
27-04-2018 40.85 40.85 38.55 38.60 571 11
26-04-2018 39.90 39.90 38.05 39.70 2790 16
25-04-2018 39.50 40.00 38.20 38.20 999 12
24-04-2018 38.20 39.85 38.00 38.25 436 9
23-04-2018 38.20 39.75 37.65 39.70 529 8
20-04-2018 38.95 41.05 37.80 38.20 1446 27

Back to Top