You are here » Home » Companies » Company Overview » MT Educare Ltd

MT Educare Ltd.

BSE: 534312 Sector: Others
NSE: MTEDUCARE ISIN Code: INE472M01018
BSE 15:54 | 19 Jan 57.10 0.20
(0.35%)
OPEN

57.40

HIGH

57.75

LOW

55.60

NSE 15:29 | 19 Jan 57.70 2.15
(3.87%)
OPEN

55.90

HIGH

57.80

LOW

55.00

OPEN 57.40
PREVIOUS CLOSE 56.90
VOLUME 22507
52-Week high 139.40
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.10
Sell Qty 1090.00
OPEN 57.40
CLOSE 56.90
VOLUME 22507
52-Week high 139.40
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.10
Sell Qty 1090.00

MT Educare Ltd. (MTEDUCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 57.40 57.75 55.60 57.10 22507 80
18-01-2018 57.10 58.95 55.70 56.90 14639 96
17-01-2018 57.05 58.00 56.75 57.10 17873 106
16-01-2018 59.05 59.90 57.40 57.95 32174 164
15-01-2018 58.00 59.50 57.50 58.00 20492 93
12-01-2018 59.50 60.00 56.50 58.35 28750 171
11-01-2018 59.10 61.50 58.40 58.75 51651 250
10-01-2018 62.50 64.00 60.00 60.35 40662 182
09-01-2018 63.00 63.95 62.00 62.50 29573 96
08-01-2018 62.10 64.35 62.10 63.30 14764 81
05-01-2018 64.00 64.00 62.80 63.40 15321 71
04-01-2018 63.40 64.00 62.25 62.70 24772 83
03-01-2018 63.00 63.65 62.00 62.80 14025 69
02-01-2018 63.20 63.20 61.55 62.25 14664 102
01-01-2018 65.90 65.90 63.00 63.20 12575 85
29-12-2017 66.00 66.90 63.10 63.95 21764 89
28-12-2017 62.55 65.40 62.50 64.20 12404 82
27-12-2017 63.10 65.10 63.00 63.80 26721 109
26-12-2017 66.80 66.80 64.00 64.25 10463 61
22-12-2017 67.10 67.10 63.20 65.35 12807 81

Back to Top