You are here » Home » Companies » Company Overview » Mudit Finlease Ltd

Mudit Finlease Ltd.

BSE: 531919 Sector: Financials
NSE: N.A. ISIN Code: INE220D01010
BSE 14:13 | 15 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.55
PREVIOUS CLOSE 64.35
VOLUME 362
52-Week high 67.55
52-Week low 53.00
P/E 34.29
Mkt Cap.(Rs cr) 34
Buy Price 67.55
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.55
CLOSE 64.35
VOLUME 362
52-Week high 67.55
52-Week low 53.00
P/E 34.29
Mkt Cap.(Rs cr) 34
Buy Price 67.55
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00

Mudit Finlease Ltd. (MUDITFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2017 67.55 67.55 67.55 67.55 362 1
06-06-2017 64.35 64.35 64.35 64.35 135 1
19-05-2017 61.30 61.30 61.30 61.30 77 1
10-05-2017 58.40 58.40 58.40 58.40 858 3
03-04-2017 55.65 55.65 55.65 55.65 105 1
28-03-2017 53.00 53.00 53.00 53.00 625000 1
27-03-2017 53.00 53.00 53.00 53.00 625000 1
22-03-2017 53.00 53.00 53.00 53.00 10 1
14-03-2017 53.25 53.25 53.25 53.25 49 1
08-03-2017 55.50 55.50 55.50 55.50 17 1
07-03-2017 58.00 58.00 58.00 58.00 50 1
06-03-2017 66.75 66.75 61.00 61.00 59 2
28-02-2017 63.60 63.60 63.60 63.60 9 1
16-02-2017 60.60 60.60 60.60 60.60 5 1
08-02-2017 57.75 57.75 57.75 57.75 150 4
13-01-2017 55.00 55.00 55.00 55.00 1 1
11-01-2017 52.00 52.40 52.00 52.40 60 3
24-10-2016 49.95 49.95 49.95 49.95 25 1
01-07-2016 52.55 52.55 52.55 52.55 120 8
19-02-2016 50.05 50.05 50.05 50.05 120 1

Back to Top