You are here » Home » Companies » Company Overview » Mudunuru Ltd

Mudunuru Ltd.

BSE: 538743 Sector: IT
NSE: N.A. ISIN Code: INE491C01027
BSE 11:00 | 18 Jan 17.05 -0.85
(-4.75%)
OPEN

17.05

HIGH

17.05

LOW

17.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.05
PREVIOUS CLOSE 17.90
VOLUME 1
52-Week high 38.50
52-Week low 14.30
P/E 243.57
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.05
Sell Qty 4999.00
OPEN 17.05
CLOSE 17.90
VOLUME 1
52-Week high 38.50
52-Week low 14.30
P/E 243.57
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.05
Sell Qty 4999.00

Mudunuru Ltd. (MUDUNURU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 17.05 17.05 17.05 17.05 1 1
16-01-2018 17.90 17.90 17.90 17.90 1 1
11-01-2018 17.95 17.95 17.95 17.95 2 1
08-01-2018 17.95 17.95 17.95 17.95 100 1
26-12-2017 17.10 17.10 17.10 17.10 10 1
31-10-2017 17.95 17.95 17.95 17.95 41 2
23-10-2017 18.85 18.85 18.85 18.85 15 2
19-10-2017 19.80 19.80 19.80 19.80 11 1
07-09-2017 18.90 18.90 18.90 18.90 100 1
22-08-2017 18.90 18.90 18.90 18.90 10500 3
18-08-2017 19.00 19.00 19.00 19.00 50 1
17-08-2017 19.00 19.00 19.00 19.00 1 1
16-08-2017 19.00 19.00 19.00 19.00 100 1
11-08-2017 18.45 18.45 18.45 18.45 21 1
10-08-2017 17.60 17.60 17.60 17.60 20 1
09-08-2017 16.90 17.70 16.10 16.80 600 14
07-08-2017 17.00 17.80 16.90 16.90 202 4
04-08-2017 17.10 18.00 16.50 17.00 62989 405
03-08-2017 16.55 17.25 16.10 17.25 40566 172
02-08-2017 16.10 16.50 15.85 16.50 30417 115

Back to Top