You are here » Home » Companies » Company Overview » Mudunuru Ltd

Mudunuru Ltd.

BSE: 538743 Sector: IT
NSE: N.A. ISIN Code: INE491C01027
BSE 00:00 | 23 May 9.03 0
(0.00%)
OPEN

9.03

HIGH

9.03

LOW

9.03

NSE 05:30 | 01 Jan Mudunuru Ltd
OPEN 9.03
PREVIOUS CLOSE 9.03
VOLUME 50
52-Week high 34.80
52-Week low 7.57
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.03
CLOSE 9.03
VOLUME 50
52-Week high 34.80
52-Week low 7.57
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mudunuru Ltd. (MUDUNURU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 9.03 9.03 9.03 9.03 50 1
15-05-2018 9.50 9.50 9.50 9.50 9200 2
07-05-2018 9.60 9.60 9.60 9.60 50 1
04-05-2018 10.55 10.55 10.10 10.10 60 2
03-05-2018 10.10 10.12 10.10 10.10 4701 6
02-05-2018 9.64 9.64 9.64 9.64 200 2
30-04-2018 9.00 9.19 9.00 9.19 135 3
27-04-2018 8.75 8.76 8.75 8.76 206 3
26-04-2018 7.57 8.35 7.57 8.35 67001 21
25-04-2018 7.96 7.96 7.96 7.96 2 2
24-04-2018 7.59 8.37 7.59 8.37 5534 7
20-04-2018 7.98 7.98 7.98 7.98 1 1
19-04-2018 8.39 8.39 8.39 8.39 2 2
18-04-2018 8.83 8.83 8.83 8.83 2 2
17-04-2018 9.29 9.29 9.29 9.29 1 1
13-04-2018 9.77 9.77 9.77 9.77 5 1
12-04-2018 10.28 10.28 10.28 10.28 6 2
05-04-2018 10.82 10.82 10.82 10.82 6 2
04-04-2018 11.38 11.38 11.38 11.38 2 2
19-03-2018 11.97 11.97 11.97 11.97 20 1

Back to Top