You are here » Home » Companies » Company Overview » Mukand Ltd

Mukand Ltd.

BSE: 500460 Sector: Metals & Mining
NSE: MUKANDLTD ISIN Code: INE304A01026
BSE 15:45 | 19 Jan 91.05 1.05
(1.17%)
OPEN

92.00

HIGH

94.45

LOW

90.25

NSE 15:51 | 19 Jan 91.25 1.50
(1.67%)
OPEN

91.90

HIGH

93.00

LOW

90.25

OPEN 92.00
PREVIOUS CLOSE 90.00
VOLUME 74944
52-Week high 109.00
52-Week low 60.30
P/E
Mkt Cap.(Rs cr) 1,288
Buy Price 91.05
Buy Qty 1520.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.00
CLOSE 90.00
VOLUME 74944
52-Week high 109.00
52-Week low 60.30
P/E
Mkt Cap.(Rs cr) 1,288
Buy Price 91.05
Buy Qty 1520.00
Sell Price 0.00
Sell Qty 0.00

Mukand Ltd. (MUKANDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 92.00 94.45 90.25 91.05 74944 411
18-01-2018 92.70 93.95 89.10 90.00 61718 411
17-01-2018 93.00 93.50 88.35 93.20 108670 783
16-01-2018 92.90 97.25 91.00 91.80 131457 1132
15-01-2018 94.25 95.20 92.00 92.50 32317 249
12-01-2018 96.55 97.40 92.15 94.15 104029 736
11-01-2018 97.45 99.00 95.80 96.45 218526 1307
10-01-2018 93.85 97.45 90.00 95.95 285237 1971
09-01-2018 93.05 95.35 92.10 92.55 175550 1025
08-01-2018 90.85 94.00 90.20 92.05 239183 1318
05-01-2018 90.70 91.75 88.50 89.40 111001 577
04-01-2018 90.65 91.60 88.55 89.60 120868 767
03-01-2018 88.90 92.40 88.60 89.85 112940 753
02-01-2018 89.00 89.85 87.00 87.90 35608 234
01-01-2018 89.90 91.25 88.20 88.65 77972 620
29-12-2017 90.15 92.70 88.00 88.65 78077 758
28-12-2017 92.00 92.00 88.50 88.60 64704 416
27-12-2017 92.20 93.15 89.95 90.15 100077 832
26-12-2017 91.95 92.65 87.75 88.15 111769 504
22-12-2017 87.30 93.15 87.15 88.90 186886 1261

Back to Top