$isSiteHomePage = (empty($expUri[0]) || $expUri[0] === '/' || $expUri[0] === '/home-page') ? "Y" : "N";?> Price History | Mukand (MUKANDLTD) Company - Business Standard News | Page 1
You are here » Home » Companies » Company Overview » Mukand Ltd

Mukand Ltd.

BSE: 500460 Sector: Metals & Mining
NSE: MUKANDLTD ISIN Code: INE304A01026
BSE 00:00 | 23 May 69.90 -0.15
(-0.21%)
OPEN

71.45

HIGH

72.00

LOW

69.65

NSE 00:00 | 23 May 69.90 -0.15
(-0.21%)
OPEN

70.85

HIGH

72.00

LOW

69.50

OPEN 71.45
PREVIOUS CLOSE 70.05
VOLUME 26297
52-Week high 109.00
52-Week low 58.15
P/E
Mkt Cap.(Rs cr) 988
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.45
CLOSE 70.05
VOLUME 26297
52-Week high 109.00
52-Week low 58.15
P/E
Mkt Cap.(Rs cr) 988
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukand Ltd. (MUKANDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 68.90 71.00 68.15 70.05 23946 158
21-05-2018 70.95 72.65 67.70 68.00 41249 269
18-05-2018 69.40 72.90 68.15 69.30 44364 256
17-05-2018 69.25 69.80 67.50 69.35 63924 321
16-05-2018 68.90 69.40 68.00 68.45 27472 139
15-05-2018 70.95 72.20 69.00 69.55 33842 253
14-05-2018 68.45 75.00 66.00 69.50 98100 543
11-05-2018 67.35 68.50 67.05 67.35 11716 74
10-05-2018 68.05 68.70 66.40 67.00 68576 315
09-05-2018 69.10 69.60 68.45 68.60 35727 131
08-05-2018 71.50 71.50 68.50 68.85 29119 170
07-05-2018 71.95 73.00 70.20 71.30 24407 128
04-05-2018 71.50 73.00 70.15 70.80 22276 145
03-05-2018 73.00 76.50 70.00 71.95 59607 495
02-05-2018 74.00 74.60 71.00 71.55 41974 229
30-04-2018 71.10 73.90 71.10 72.90 32222 217
27-04-2018 69.15 73.00 69.15 70.50 858158 659
26-04-2018 70.00 70.50 68.05 68.20 7098 46
25-04-2018 69.15 72.20 69.05 69.80 23342 169
24-04-2018 69.10 69.70 68.35 69.10 4478 52

Back to Top