You are here » Home » Companies » Company Overview » Mukand Engineers Ltd

Mukand Engineers Ltd.

BSE: 532097 Sector: Engineering
NSE: MUKANDENGG ISIN Code: INE022B01014
BSE 15:03 | 17 Jan 54.00 -2.05
(-3.66%)
OPEN

55.15

HIGH

56.50

LOW

54.00

NSE 14:47 | 17 Jan 54.50 -1.70
(-3.02%)
OPEN

55.80

HIGH

57.20

LOW

54.15

OPEN 55.15
PREVIOUS CLOSE 56.05
VOLUME 41960
52-Week high 70.20
52-Week low 35.30
P/E
Mkt Cap.(Rs cr) 68
Buy Price 53.65
Buy Qty 50.00
Sell Price 54.00
Sell Qty 473.00
OPEN 55.15
CLOSE 56.05
VOLUME 41960
52-Week high 70.20
52-Week low 35.30
P/E
Mkt Cap.(Rs cr) 68
Buy Price 53.65
Buy Qty 50.00
Sell Price 54.00
Sell Qty 473.00

Mukand Engineers Ltd. (MUKANDENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 57.05 58.00 55.85 56.05 14074 101
15-01-2018 58.50 60.00 57.30 58.00 7987 68
12-01-2018 60.50 61.00 57.20 58.35 18986 170
11-01-2018 60.85 61.40 59.40 60.30 20969 136
10-01-2018 61.00 62.40 60.00 60.80 25001 158
09-01-2018 62.95 64.90 60.00 60.75 146231 932
08-01-2018 58.70 62.00 56.75 61.70 65659 450
05-01-2018 61.35 61.35 57.10 57.75 29814 243
04-01-2018 63.00 63.00 59.00 59.80 21679 215
03-01-2018 60.95 62.70 60.05 60.90 93895 620
02-01-2018 58.10 60.65 56.50 59.65 121592 650
01-01-2018 53.60 60.20 53.00 56.90 335050 2424
29-12-2017 50.00 56.00 49.55 52.65 97083 682
28-12-2017 50.00 50.10 48.75 49.90 8690 50
27-12-2017 49.00 52.20 48.45 49.30 43790 256
26-12-2017 49.75 50.00 48.10 48.50 24522 96
22-12-2017 52.10 52.30 48.60 49.05 25992 141
21-12-2017 47.60 52.00 47.55 50.80 30887 200
20-12-2017 46.65 48.95 46.65 47.70 22698 90
19-12-2017 45.70 47.85 45.70 46.75 10789 52

Back to Top