You are here » Home » Companies » Company Overview » Mukat Pipes Ltd

Mukat Pipes Ltd.

BSE: 523832 Sector: Metals & Mining
NSE: MUKATPIPE ISIN Code: INE862C01029
BSE 00:00 | 30 Apr 4.78 0
(0.00%)
OPEN

4.78

HIGH

4.78

LOW

4.78

NSE 05:30 | 01 Jan Mukat Pipes Ltd
OPEN 4.78
PREVIOUS CLOSE 4.78
VOLUME 1000
52-Week high 4.78
52-Week low 2.36
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.78
CLOSE 4.78
VOLUME 1000
52-Week high 4.78
52-Week low 2.36
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukat Pipes Ltd. (MUKATPIPE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2018 4.78 4.78 4.78 4.78 1000 1
23-04-2018 4.56 4.78 4.56 4.78 7725 14
18-04-2018 4.56 4.56 4.56 4.56 1500 4
17-04-2018 4.35 4.35 4.35 4.35 300 3
13-04-2018 4.15 4.15 4.15 4.15 1000 4
10-04-2018 3.96 3.96 3.96 3.96 100 1
09-04-2018 3.78 3.78 3.78 3.78 100 1
04-04-2018 3.60 3.60 3.60 3.60 200 1
03-04-2018 3.43 3.43 3.43 3.43 2901 3
02-04-2018 3.27 3.27 3.27 3.27 500 2
28-03-2018 3.12 3.12 3.12 3.12 15 1
21-03-2018 2.98 2.98 2.98 2.98 829 2
14-03-2018 2.84 2.84 2.84 2.84 331 2
13-03-2018 2.59 2.71 2.59 2.71 1333 5
12-03-2018 2.59 2.59 2.59 2.59 200 1
05-03-2018 2.47 2.47 2.47 2.47 500 2
01-03-2018 2.36 2.36 2.36 2.36 100 1
29-09-2015 2.36 2.36 2.36 2.36 300 1
23-09-2015 2.25 2.25 2.23 2.25 504 2
22-09-2015 2.34 2.34 2.34 2.34 4 1

Back to Top