You are here » Home » Companies » Company Overview » Mukat Pipes Ltd

Mukat Pipes Ltd.

BSE: 523832 Sector: Metals & Mining
NSE: MUKATPIPE ISIN Code: INE862C01011
BSE 13:43 | 29 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.36
PREVIOUS CLOSE 2.25
VOLUME 300
52-Week high 2.36
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.36
Buy Qty 2900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.36
CLOSE 2.25
VOLUME 300
52-Week high 2.36
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.36
Buy Qty 2900.00
Sell Price 0.00
Sell Qty 0.00

Mukat Pipes Ltd. (MUKATPIPE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2015 2.36 2.36 2.36 2.36 300 1
23-09-2015 2.25 2.25 2.23 2.25 504 2
22-09-2015 2.34 2.34 2.34 2.34 4 1
18-09-2015 2.46 2.46 2.46 2.46 1007 6
16-09-2015 2.58 2.58 2.58 2.58 204 3
15-09-2015 2.71 2.71 2.71 2.71 2 1
11-09-2015 2.85 2.85 2.85 2.85 202 2
08-09-2015 3.00 3.00 3.00 3.00 100 1
04-09-2015 3.12 3.12 3.12 3.12 500 3
03-09-2015 3.28 3.28 3.28 3.28 2 1
27-08-2015 3.43 3.79 3.43 3.45 6023 9
26-08-2015 3.61 3.61 3.61 3.61 2 1
25-08-2015 3.79 3.79 3.79 3.79 1 1
17-08-2015 3.98 3.98 3.98 3.98 100 2
11-08-2015 3.98 3.98 3.98 3.98 15 1
10-08-2015 3.59 3.95 3.59 3.95 500 2
07-08-2015 4.15 4.15 3.77 3.77 15000 31
06-08-2015 3.96 3.96 3.96 3.96 6563 23
05-08-2015 3.78 3.78 3.78 3.78 21 4
04-08-2015 3.60 3.60 3.60 3.60 1693 10

Back to Top