You are here » Home » Companies » Company Overview » Mukesh Babu Financial Services Ltd

Mukesh Babu Financial Services Ltd.

BSE: 530341 Sector: Financials
NSE: N.A. ISIN Code: INE596B01017
BSE 00:00 | 21 May 86.25 -7.75
(-8.24%)
OPEN

100.95

HIGH

100.95

LOW

86.00

NSE 05:30 | 01 Jan Mukesh Babu Financial Services Ltd
OPEN 100.95
PREVIOUS CLOSE 94.00
VOLUME 717
52-Week high 123.40
52-Week low 48.15
P/E 9.20
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.95
CLOSE 94.00
VOLUME 717
52-Week high 123.40
52-Week low 48.15
P/E 9.20
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukesh Babu Financial Services Ltd. (MUKESHBABUFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 90.00 94.00 90.00 94.00 501 4
16-05-2018 101.00 101.00 85.75 92.90 1432 16
15-05-2018 99.30 99.30 93.00 93.25 42 4
14-05-2018 87.00 95.00 87.00 95.00 1251 15
11-05-2018 89.00 89.00 89.00 89.00 20 1
10-05-2018 106.00 106.00 88.60 93.85 1572 10
09-05-2018 97.75 97.75 97.75 97.75 25 1
08-05-2018 94.75 95.00 88.00 91.00 405 10
07-05-2018 93.75 93.85 88.40 88.40 66 4
04-05-2018 97.00 97.00 87.05 87.15 389 12
03-05-2018 92.00 92.00 92.00 92.00 100 3
02-05-2018 92.10 92.10 92.00 92.00 205 5
30-04-2018 91.35 91.35 91.30 91.35 300 3
27-04-2018 93.00 93.00 93.00 93.00 1 1
26-04-2018 94.15 100.00 94.00 100.00 700 7
25-04-2018 97.00 99.40 94.45 97.20 212 11
24-04-2018 101.50 105.30 96.00 100.60 2105 26
23-04-2018 92.70 98.90 90.00 96.10 48 11
20-04-2018 96.00 96.00 91.45 92.70 1540 18
19-04-2018 123.40 123.40 101.05 101.60 1343 22

Back to Top