You are here » Home » Companies » Company Overview » Mukesh Babu Financial Services Ltd

Mukesh Babu Financial Services Ltd.

BSE: 530341 Sector: Financials
NSE: N.A. ISIN Code: INE596B01017
BSE 15:40 | 22 Jan 102.55 4.55
(4.64%)
OPEN

98.00

HIGH

104.80

LOW

98.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.00
PREVIOUS CLOSE 98.00
VOLUME 24
52-Week high 119.00
52-Week low 40.00
P/E 16.70
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.00
CLOSE 98.00
VOLUME 24
52-Week high 119.00
52-Week low 40.00
P/E 16.70
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukesh Babu Financial Services Ltd. (MUKESHBABUFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 98.00 99.90 98.00 98.00 129 5
18-01-2018 100.00 101.45 100.00 101.45 501 3
17-01-2018 98.15 105.00 98.15 100.95 3422 34
16-01-2018 101.00 107.00 96.00 105.75 1178 18
15-01-2018 102.15 108.00 100.00 100.95 1129 29
12-01-2018 103.00 110.00 103.00 109.65 302 7
11-01-2018 106.05 112.60 104.80 105.15 401 11
10-01-2018 101.15 109.45 101.00 109.00 1355 15
09-01-2018 103.00 108.50 101.00 105.65 571 24
08-01-2018 107.00 107.00 100.00 105.50 950 21
04-01-2018 111.00 111.00 104.10 108.90 768 18
03-01-2018 104.00 109.00 96.00 105.15 2979 38
02-01-2018 108.00 108.00 100.00 101.20 442 20
01-01-2018 110.00 113.20 102.05 106.75 2453 63
29-12-2017 108.90 113.00 108.90 113.00 2850 5
28-12-2017 102.20 115.00 102.20 109.00 2694 30
27-12-2017 102.15 110.80 102.15 110.80 130 3
26-12-2017 114.90 114.90 104.00 111.00 102 3
22-12-2017 101.00 113.00 101.00 112.50 1483 21
21-12-2017 108.00 112.50 103.25 108.30 66 10

Back to Top