You are here » Home » Companies » Company Overview » Mukesh Steels Ltd

Mukesh Steels Ltd.

BSE: 513265 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE953G01019
BSE 09:30 | 02 Feb Mukesh Steels Ltd
NSE 05:30 | 01 Jan Mukesh Steels Ltd
OPEN 27.10
PREVIOUS CLOSE 28.50
VOLUME 20
52-Week high 27.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.10
Sell Qty 5.00
OPEN 27.10
CLOSE 28.50
VOLUME 20
52-Week high 27.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.10
Sell Qty 5.00

Mukesh Steels Ltd. (MUKESHSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2017 27.10 27.10 27.10 27.10 20 2
06-01-2017 28.50 28.50 28.50 28.50 1 1
03-01-2017 27.20 27.20 27.20 27.20 50 1
27-10-2016 28.60 28.60 28.60 28.60 1 1
25-10-2016 27.30 27.30 27.30 27.30 1 1
01-09-2016 26.05 26.05 26.05 26.05 10 1
22-08-2016 24.30 24.90 24.30 24.90 14 2
19-08-2016 24.30 24.30 24.30 24.30 50 1
18-08-2016 22.80 24.15 22.80 23.25 602 6
17-08-2016 23.05 23.05 23.05 23.05 50 1
16-08-2016 22.00 22.00 22.00 22.00 51 1
11-08-2016 21.25 21.25 21.25 21.25 12 1
10-08-2016 20.25 20.30 20.25 20.30 150 2
09-08-2016 19.40 19.40 19.40 19.40 50 1
08-08-2016 18.00 18.60 18.00 18.60 110 2
03-08-2016 19.55 19.55 17.80 17.80 289 4
02-08-2016 18.70 18.70 18.70 18.70 100 2
01-08-2016 17.90 17.95 17.90 17.90 110 3
29-07-2016 17.10 17.10 17.10 17.10 100 1
27-07-2016 16.50 16.50 16.50 16.50 1 1

Back to Top