You are here » Home » Companies » Company Overview » Mukesh Strips Ltd

Mukesh Strips Ltd.

BSE: 517374 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE946G01013
BSE 00:00 | 04 Mar Mukesh Strips Ltd
NSE 05:30 | 01 Jan Mukesh Strips Ltd
OPEN 6.35
PREVIOUS CLOSE 7.00
VOLUME 1402
52-Week high 7.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.35
CLOSE 7.00
VOLUME 1402
52-Week high 7.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukesh Strips Ltd. (MUKESHSTRIPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2017 37.55 37.55 37.55 37.55 20 1
27-01-2017 39.50 39.50 39.50 39.50 1 1
25-01-2017 38.65 38.65 38.65 38.65 1 1
24-01-2017 40.65 40.65 40.65 40.65 1200 6
10-11-2016 42.75 42.75 42.75 42.75 3000 7
07-11-2016 44.95 44.95 44.95 44.95 1 1
28-10-2016 42.90 42.90 42.90 42.90 10 1
25-10-2016 40.90 40.90 40.90 40.90 1 1
21-10-2016 39.00 39.00 39.00 39.00 10 1
20-10-2016 37.00 37.50 37.00 37.20 200 2
18-10-2016 37.85 37.85 37.85 37.85 1 1
07-10-2016 39.80 39.80 39.80 39.80 10 1
03-10-2016 40.00 40.00 40.00 40.00 1 1
29-09-2016 40.45 40.45 38.50 38.50 2 2
28-09-2016 38.60 38.60 38.60 38.60 1 1
26-09-2016 36.85 36.85 36.85 36.85 250 1
23-09-2016 42.75 42.75 38.75 38.75 69 5
19-09-2016 44.90 44.90 40.75 40.75 2 2
15-09-2016 47.35 47.35 42.85 42.85 2 2
09-09-2016 45.70 45.70 41.45 45.10 102 6

Back to Top