You are here » Home » Companies » Company Overview » Mukta Agriculture Ltd

Mukta Agriculture Ltd.

BSE: 535204 Sector: Others
NSE: N.A. ISIN Code: INE160O01031
BSE 00:00 | 13 Apr 35.60 0
(0.00%)
OPEN

35.60

HIGH

35.60

LOW

35.60

NSE 05:30 | 01 Jan Mukta Agriculture Ltd
OPEN 35.60
PREVIOUS CLOSE 35.60
VOLUME 2
52-Week high 71.00
52-Week low 35.60
P/E
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.60
CLOSE 35.60
VOLUME 2
52-Week high 71.00
52-Week low 35.60
P/E
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukta Agriculture Ltd. (MUKTAAGRICULTUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2018 35.60 35.60 35.60 35.60 2 1
10-04-2018 36.30 36.30 36.30 36.30 37 3
09-04-2018 37.00 37.00 37.00 37.00 1000 6
05-04-2018 37.75 37.75 37.00 37.00 50 2
12-02-2018 37.75 37.75 37.75 37.75 50 1
07-02-2018 37.75 37.75 37.75 37.75 1 1
06-02-2018 37.80 37.80 37.80 37.80 1 1
05-02-2018 38.00 38.00 37.80 37.80 354 10
02-02-2018 38.55 38.55 38.55 38.55 2 2
01-02-2018 39.30 39.30 39.30 39.30 1 1
31-01-2018 40.10 40.10 40.10 40.10 1 1
30-01-2018 41.50 41.55 40.90 40.90 201 3
29-01-2018 41.70 41.70 41.70 41.70 17 2
25-01-2018 42.55 42.55 42.55 42.55 17 2
24-01-2018 43.40 43.40 43.40 43.40 6 1
23-01-2018 44.25 44.25 44.25 44.25 18 3
22-01-2018 45.15 45.15 45.15 45.15 64 3
19-01-2018 46.05 46.05 46.05 46.05 1 1
18-01-2018 46.95 46.95 46.95 46.95 7 1
17-01-2018 47.90 47.90 47.90 47.90 5 1

Back to Top