You are here » Home » Companies » Company Overview » Mukta Arts Ltd

Mukta Arts Ltd.

BSE: 532357 Sector: Media
NSE: MUKTAARTS ISIN Code: INE374B01019
BSE 00:00 | 23 Apr 65.45 0.25
(0.38%)
OPEN

65.30

HIGH

66.00

LOW

64.05

NSE 00:00 | 23 Apr 65.45 0.35
(0.54%)
OPEN

66.85

HIGH

66.85

LOW

63.75

OPEN 65.30
PREVIOUS CLOSE 65.20
VOLUME 10208
52-Week high 120.00
52-Week low 61.20
P/E 56.42
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.30
CLOSE 65.20
VOLUME 10208
52-Week high 120.00
52-Week low 61.20
P/E 56.42
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mukta Arts Ltd. (MUKTAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 65.00 66.60 64.75 65.20 16336 206
19-04-2018 64.25 64.25 62.75 62.90 5374 39
18-04-2018 64.95 65.20 62.60 63.25 4739 70
17-04-2018 65.60 65.75 65.20 65.45 1558 27
16-04-2018 66.05 66.05 65.05 65.75 952 12
13-04-2018 67.00 67.00 64.00 65.75 5833 68
12-04-2018 67.20 68.20 66.60 67.15 10804 107
11-04-2018 65.80 67.45 65.00 66.55 5601 55
10-04-2018 68.70 68.70 66.00 66.30 1704 21
09-04-2018 68.55 70.00 67.80 68.10 3580 45
06-04-2018 65.65 68.60 65.60 68.45 12584 107
05-04-2018 66.95 67.05 65.45 66.85 5343 33
04-04-2018 67.25 68.35 64.70 65.05 9992 107
03-04-2018 65.10 66.75 64.30 66.60 2645 30
02-04-2018 64.20 68.10 63.10 65.20 8077 151
28-03-2018 64.95 65.00 62.20 64.25 9701 79
27-03-2018 65.00 66.15 62.00 64.15 18706 148
26-03-2018 61.20 64.40 61.20 63.30 68111 201
23-03-2018 68.00 68.00 61.20 62.30 10011 106
22-03-2018 63.05 66.35 63.05 65.25 12746 84

Back to Top