You are here » Home » Companies » Company Overview » Mukta Arts Ltd

Mukta Arts Ltd.

BSE: 532357 Sector: Media
NSE: MUKTAARTS ISIN Code: INE374B01019
BSE 15:40 | 17 Jan 96.05 -0.40
(-0.41%)
OPEN

95.90

HIGH

97.90

LOW

94.10

NSE 15:41 | 17 Jan 95.95 -0.25
(-0.26%)
OPEN

96.20

HIGH

97.65

LOW

93.40

OPEN 95.90
PREVIOUS CLOSE 96.45
VOLUME 7436
52-Week high 120.00
52-Week low 76.50
P/E 80.71
Mkt Cap.(Rs cr) 217
Buy Price 96.05
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.90
CLOSE 96.45
VOLUME 7436
52-Week high 120.00
52-Week low 76.50
P/E 80.71
Mkt Cap.(Rs cr) 217
Buy Price 96.05
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Mukta Arts Ltd. (MUKTAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 95.90 97.90 94.10 96.05 7436 114
16-01-2018 101.15 101.65 95.65 96.45 16326 216
15-01-2018 101.50 103.90 99.90 101.50 33913 267
12-01-2018 101.10 102.55 100.00 100.60 18341 251
11-01-2018 102.40 104.35 99.95 101.10 46160 302
10-01-2018 104.10 104.10 101.35 101.65 14643 162
09-01-2018 103.00 106.00 102.15 103.10 21487 330
08-01-2018 103.00 104.80 101.20 102.20 11306 159
05-01-2018 105.00 106.15 103.15 103.70 15172 195
04-01-2018 106.00 107.75 104.70 105.25 32558 364
03-01-2018 101.65 106.75 101.00 105.10 84471 1114
02-01-2018 104.20 104.20 99.00 99.80 24831 284
01-01-2018 104.30 107.40 103.05 103.65 26258 467
29-12-2017 104.90 106.00 103.00 104.60 25676 257
28-12-2017 105.80 108.00 104.10 105.15 24460 301
27-12-2017 105.00 107.75 103.65 105.40 45867 676
26-12-2017 106.50 107.30 103.50 104.90 69875 911
22-12-2017 106.10 109.75 105.50 106.30 80461 892
21-12-2017 106.00 107.30 103.50 104.40 29818 428
20-12-2017 104.70 108.30 103.85 104.95 101872 1286

Back to Top