You are here » Home » Companies » Company Overview » Muller & Phipps (India) Ltd

Muller & Phipps (India) Ltd.

BSE: 501477 Sector: Others
NSE: N.A. ISIN Code: INE003F01015
BSE 15:18 | 16 Jan 77.15 3.65
(4.97%)
OPEN

77.15

HIGH

77.15

LOW

77.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.15
PREVIOUS CLOSE 73.50
VOLUME 60
52-Week high 98.20
52-Week low 45.70
P/E 514.33
Mkt Cap.(Rs cr) 5
Buy Price 77.15
Buy Qty 540.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.15
CLOSE 73.50
VOLUME 60
52-Week high 98.20
52-Week low 45.70
P/E 514.33
Mkt Cap.(Rs cr) 5
Buy Price 77.15
Buy Qty 540.00
Sell Price 0.00
Sell Qty 0.00

Muller & Phipps (India) Ltd. (MULLERPHIPPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 77.15 77.15 77.15 77.15 60 2
15-01-2018 73.50 73.50 73.50 73.50 50 1
11-01-2018 70.00 70.00 70.00 70.00 25 1
09-01-2018 70.00 70.00 70.00 70.00 18 2
08-01-2018 70.00 70.00 70.00 70.00 1 1
02-01-2018 69.60 69.60 69.60 69.60 25 1
29-12-2017 73.25 73.25 73.25 73.25 7 1
27-12-2017 69.80 69.80 69.80 69.80 10 1
21-12-2017 72.50 72.50 66.50 66.50 150 3
20-12-2017 70.00 70.00 70.00 70.00 100 1
13-12-2017 73.15 73.15 73.15 73.15 25 1
12-12-2017 77.00 77.00 77.00 77.00 25 1
27-11-2017 73.35 73.35 73.35 73.35 50 2
23-11-2017 77.20 77.20 77.20 77.20 5 1
16-11-2017 77.20 77.20 77.20 77.20 50 1
10-11-2017 81.25 81.25 81.25 81.25 25 1
01-11-2017 85.50 85.50 85.50 85.50 50 2
31-10-2017 90.00 90.00 90.00 90.00 650 10
30-10-2017 90.00 90.00 90.00 90.00 100 2
27-10-2017 89.00 95.80 89.00 94.60 300 4

Back to Top