You are here » Home » Companies » Company Overview » Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd.

BSE: 534091 Sector: Financials
NSE: MCX ISIN Code: INE745G01035
BSE 00:00 | 18 May 749.55 -37.05
(-4.71%)
OPEN

794.00

HIGH

794.00

LOW

747.35

NSE 00:00 | 18 May 752.20 -33.45
(-4.26%)
OPEN

787.00

HIGH

790.95

LOW

748.25

OPEN 794.00
PREVIOUS CLOSE 786.60
VOLUME 97325
52-Week high 1181.90
52-Week low 665.00
P/E 35.95
Mkt Cap.(Rs cr) 3,823
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 794.00
CLOSE 786.60
VOLUME 97325
52-Week high 1181.90
52-Week low 665.00
P/E 35.95
Mkt Cap.(Rs cr) 3,823
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Multi Commodity Exchange of India Ltd. (MCX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 794.00 794.00 747.35 749.55 97325 2105
17-05-2018 794.90 799.90 782.00 786.60 15185 748
16-05-2018 786.00 793.30 777.10 789.25 28628 916
15-05-2018 774.95 797.00 767.05 784.00 38218 1460
14-05-2018 767.60 788.00 767.60 777.95 30901 1088
11-05-2018 772.00 772.00 756.55 764.25 26272 1002
10-05-2018 789.95 790.00 761.85 765.80 19729 749
09-05-2018 768.05 792.30 768.00 787.65 58593 1914
08-05-2018 768.75 778.00 761.85 764.50 25415 907
07-05-2018 769.90 770.40 750.85 765.45 33457 1302
04-05-2018 746.50 759.55 745.55 750.00 27531 1435
03-05-2018 755.00 760.00 739.20 749.45 25966 1854
02-05-2018 779.00 782.95 748.25 756.95 40526 2544
30-04-2018 814.15 817.00 777.00 779.05 62097 3521
27-04-2018 768.00 807.70 767.55 793.45 91680 3724
26-04-2018 768.95 772.95 750.70 761.80 19025 715
25-04-2018 788.90 790.00 758.15 769.65 32689 1120
24-04-2018 784.15 797.90 782.00 785.45 30463 1083
23-04-2018 784.45 792.50 778.40 784.95 34057 1660
20-04-2018 770.00 792.30 760.00 784.35 61260 3296

Back to Top