You are here » Home » Companies » Company Overview » Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd.

BSE: 534091 Sector: Others
NSE: MCX ISIN Code: INE745G01035
BSE 15:51 | 23 Feb 753.75 5.95
(0.80%)
OPEN

740.00

HIGH

760.00

LOW

737.00

NSE 15:46 | 23 Feb 752.65 7.95
(1.07%)
OPEN

746.80

HIGH

761.60

LOW

735.00

OPEN 740.00
PREVIOUS CLOSE 747.80
VOLUME 43143
52-Week high 1258.20
52-Week low 665.00
P/E 40.79
Mkt Cap.(Rs cr) 3,844
Buy Price 753.75
Buy Qty 105.00
Sell Price 0.00
Sell Qty 0.00
OPEN 740.00
CLOSE 747.80
VOLUME 43143
52-Week high 1258.20
52-Week low 665.00
P/E 40.79
Mkt Cap.(Rs cr) 3,844
Buy Price 753.75
Buy Qty 105.00
Sell Price 0.00
Sell Qty 0.00

Multi Commodity Exchange of India Ltd. (MCX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 740.00 760.00 737.00 753.75 43143 1421
22-02-2018 760.00 760.00 743.30 747.80 15441 712
21-02-2018 755.50 763.40 752.50 760.85 34289 914
20-02-2018 758.40 764.00 751.00 755.55 25376 1181
19-02-2018 740.40 765.00 740.40 760.40 71680 3103
16-02-2018 748.00 752.30 729.00 738.80 33200 1295
15-02-2018 763.25 767.00 741.00 743.45 35909 1286
12-02-2018 728.20 751.85 728.20 741.05 43333 1726
09-02-2018 720.00 730.00 705.00 723.00 25603 1160
08-02-2018 734.00 747.15 734.00 739.95 45655 1487
07-02-2018 706.00 731.20 704.00 727.70 54742 2136
06-02-2018 698.00 706.65 665.00 702.30 257093 2368
05-02-2018 735.00 735.90 697.65 715.00 318307 2388
02-02-2018 771.00 775.00 728.00 735.90 97404 3434
01-02-2018 776.00 795.90 770.20 779.10 102914 3274
31-01-2018 787.75 787.75 771.00 775.70 64920 1764
30-01-2018 800.00 800.95 769.00 770.65 122672 3722
29-01-2018 835.00 835.00 797.10 799.35 243174 4630
25-01-2018 834.20 840.80 819.00 822.80 61417 2246
24-01-2018 842.00 844.90 830.00 833.05 54250 1863

Back to Top