You are here » Home » Companies » Company Overview » Multibase India Ltd

Multibase India Ltd.

BSE: 526169 Sector: Industrials
NSE: N.A. ISIN Code: INE678F01014
BSE 00:00 | 25 May 619.65 -39.65
(-6.01%)
OPEN

658.90

HIGH

658.90

LOW

610.00

NSE 05:30 | 01 Jan Multibase India Ltd
OPEN 658.90
PREVIOUS CLOSE 659.30
VOLUME 14540
52-Week high 779.00
52-Week low 325.70
P/E 40.00
Mkt Cap.(Rs cr) 782
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 658.90
CLOSE 659.30
VOLUME 14540
52-Week high 779.00
52-Week low 325.70
P/E 40.00
Mkt Cap.(Rs cr) 782
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Multibase India Ltd. (MULTIBASEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 658.90 658.90 610.00 619.65 14540 361
24-05-2018 661.50 682.00 656.00 659.30 3252 111
23-05-2018 642.00 668.80 642.00 661.05 4241 85
22-05-2018 638.30 669.00 638.30 654.20 5090 111
21-05-2018 690.00 690.00 643.10 650.15 5570 220
18-05-2018 665.50 690.00 665.50 676.35 40421 655
17-05-2018 667.00 684.50 661.00 665.50 2437 92
16-05-2018 647.50 685.00 647.50 683.35 33156 198
15-05-2018 674.00 685.00 655.00 659.65 7688 185
14-05-2018 650.00 664.95 650.00 656.05 3289 68
11-05-2018 661.00 674.50 651.00 664.90 2245 64
10-05-2018 633.50 673.00 632.30 660.95 8182 170
09-05-2018 682.80 682.80 642.10 650.30 9958 180
08-05-2018 695.00 695.00 661.10 665.70 4848 165
07-05-2018 675.00 688.00 670.05 683.65 2872 84
04-05-2018 671.95 686.95 666.65 672.40 3131 110
03-05-2018 700.00 700.00 668.00 671.95 3341 157
02-05-2018 699.80 720.00 681.00 687.95 9821 279
30-04-2018 690.00 703.95 681.15 698.35 5166 240
27-04-2018 671.00 704.50 667.55 681.15 8440 296

Back to Top