You are here » Home » Companies » Company Overview » Multibase India Ltd

Multibase India Ltd.

BSE: 526169 Sector: Industrials
NSE: N.A. ISIN Code: INE678F01014
BSE 15:40 | 23 Jan 702.20 18.85
(2.76%)
OPEN

715.00

HIGH

715.00

LOW

693.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 715.00
PREVIOUS CLOSE 683.35
VOLUME 12634
52-Week high 779.00
52-Week low 265.10
P/E 54.86
Mkt Cap.(Rs cr) 886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 715.00
CLOSE 683.35
VOLUME 12634
52-Week high 779.00
52-Week low 265.10
P/E 54.86
Mkt Cap.(Rs cr) 886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Multibase India Ltd. (MULTIBASEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 688.50 688.50 668.00 683.35 5552 211
19-01-2018 661.00 689.00 661.00 681.90 5819 255
18-01-2018 709.00 709.95 659.00 664.20 10840 497
17-01-2018 709.00 709.75 685.10 700.75 8273 293
16-01-2018 721.00 738.00 695.00 703.20 21200 751
15-01-2018 677.00 711.00 668.00 688.85 14275 388
12-01-2018 688.10 699.00 679.00 682.30 5765 332
11-01-2018 710.20 714.90 691.30 694.90 6404 380
10-01-2018 715.00 723.80 702.00 707.35 5288 264
09-01-2018 732.90 732.90 716.00 718.75 5577 263
08-01-2018 725.00 732.90 717.00 720.90 6774 227
05-01-2018 737.90 739.70 717.00 724.65 12530 351
04-01-2018 737.90 745.00 723.10 727.50 7288 272
03-01-2018 735.00 754.75 722.00 729.70 16487 370
02-01-2018 735.30 741.60 723.00 728.85 7227 281
01-01-2018 762.00 762.00 738.00 740.60 17803 712
29-12-2017 734.90 734.90 715.50 717.65 8193 264
28-12-2017 715.50 739.90 707.00 723.60 8285 324
27-12-2017 738.50 745.00 705.10 715.50 23530 704
26-12-2017 759.80 774.80 714.00 738.50 34513 920

Back to Top