You are here » Home » Companies » Company Overview » Multipurpose Trading & Agencies Ltd

Multipurpose Trading & Agencies Ltd.

BSE: 504356 Sector: Financials
NSE: N.A. ISIN Code: INE017P01014
BSE 14:44 | 03 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.40
PREVIOUS CLOSE 22.40
VOLUME 135
52-Week high 22.40
52-Week low 22.40
P/E 149.33
Mkt Cap.(Rs cr) 11
Buy Price 22.40
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.40
CLOSE 22.40
VOLUME 135
52-Week high 22.40
52-Week low 22.40
P/E 149.33
Mkt Cap.(Rs cr) 11
Buy Price 22.40
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Multipurpose Trading & Agencies Ltd. (MULTIPURPOSETRD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2017 22.40 22.40 22.40 22.40 135 1
10-02-2017 22.40 22.40 22.40 22.40 100 3
19-01-2017 22.00 22.00 22.00 22.00 100 1
11-01-2017 22.30 22.30 22.30 22.30 50 1
10-01-2017 21.90 21.90 21.90 21.90 10 1
09-01-2017 21.50 21.50 21.50 21.50 100 1
04-01-2017 21.10 21.10 21.10 21.10 10 1
03-01-2017 20.70 20.70 20.70 20.70 10 1
30-12-2016 20.30 20.30 20.30 20.30 30 1
28-12-2016 20.15 20.15 20.15 20.15 20 2
27-12-2016 19.80 19.80 19.80 19.80 50 1
22-12-2016 19.45 19.45 19.45 19.45 50 1
21-12-2016 19.10 19.10 19.10 19.10 25 1
15-12-2016 18.75 18.75 18.75 18.75 40 1
13-12-2016 18.40 18.40 18.40 18.40 5 1
06-12-2016 18.05 18.05 18.05 18.05 50 1
02-12-2016 17.70 17.70 17.70 17.70 5 1
22-11-2016 17.36 17.36 17.36 17.36 100 1
15-11-2016 17.02 17.02 17.02 17.02 50 1
09-11-2016 16.69 16.69 16.69 16.69 10 1

Back to Top