You are here » Home » Companies » Company Overview » Multipurpose Trading & Agencies Ltd

Multipurpose Trading & Agencies Ltd.

BSE: 504356 Sector: Financials
NSE: N.A. ISIN Code: INE017P01014
BSE 00:00 | 24 May 17.50 0
(0.00%)
OPEN

17.50

HIGH

17.50

LOW

17.50

NSE 05:30 | 01 Jan Multipurpose Trading & Agencies Ltd
OPEN 17.50
PREVIOUS CLOSE 17.50
VOLUME 10
52-Week high 22.40
52-Week low 17.50
P/E 87.50
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.50
CLOSE 17.50
VOLUME 10
52-Week high 22.40
52-Week low 17.50
P/E 87.50
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Multipurpose Trading & Agencies Ltd. (MULTIPURPOSETRD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 17.50 17.50 17.50 17.50 10 1
21-05-2018 17.85 17.85 17.85 17.85 10 1
17-05-2018 18.20 18.20 18.20 18.20 10 1
15-05-2018 18.55 18.55 18.55 18.55 10 1
11-05-2018 18.90 18.90 18.90 18.90 39 3
10-05-2018 19.25 19.25 19.25 19.25 10 1
09-05-2018 19.60 19.60 19.60 19.60 10 1
08-05-2018 19.95 19.95 19.95 19.95 4 4
07-05-2018 20.00 20.00 19.60 19.60 20 2
04-05-2018 20.00 20.00 20.00 20.00 10 1
03-05-2018 20.40 20.40 20.40 20.40 30 2
30-04-2018 20.80 20.80 20.80 20.80 10 1
27-04-2018 21.20 21.20 21.20 21.20 10 1
26-04-2018 21.60 21.60 21.60 21.60 331 5
25-04-2018 22.00 22.00 22.00 22.00 10 1
03-07-2017 22.40 22.40 22.40 22.40 135 1
10-02-2017 22.40 22.40 22.40 22.40 100 3
19-01-2017 22.00 22.00 22.00 22.00 100 1
11-01-2017 22.30 22.30 22.30 22.30 50 1
10-01-2017 21.90 21.90 21.90 21.90 10 1

Back to Top