You are here » Home » Companies » Company Overview » Munjal Auto Industries Ltd

Munjal Auto Industries Ltd.

BSE: 520059 Sector: Auto
NSE: MUNJALAU ISIN Code: INE672B01032
BSE 15:40 | 21 Feb 76.10 -0.50
(-0.65%)
OPEN

76.00

HIGH

77.60

LOW

75.00

NSE 15:51 | 21 Feb 75.95 -0.25
(-0.33%)
OPEN

76.30

HIGH

76.95

LOW

75.00

OPEN 76.00
PREVIOUS CLOSE 76.60
VOLUME 7518
52-Week high 97.60
52-Week low 45.80
P/E 18.98
Mkt Cap.(Rs cr) 761
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.00
CLOSE 76.60
VOLUME 7518
52-Week high 97.60
52-Week low 45.80
P/E 18.98
Mkt Cap.(Rs cr) 761
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Munjal Auto Industries Ltd. (MUNJALAU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 76.00 77.60 75.00 76.10 7518 88
20-02-2018 76.10 77.70 75.50 76.60 5976 99
19-02-2018 77.50 77.50 75.00 75.85 6494 93
16-02-2018 78.25 78.70 76.50 77.80 11428 108
15-02-2018 81.00 81.00 77.45 78.10 12015 142
12-02-2018 81.35 82.85 81.35 81.60 9102 117
09-02-2018 78.00 80.95 76.00 79.75 14374 186
08-02-2018 78.05 80.50 78.05 79.80 14763 154
07-02-2018 74.50 78.00 74.50 77.35 17708 208
06-02-2018 74.50 75.40 71.60 73.60 25996 264
05-02-2018 76.20 79.00 74.50 76.60 34389 276
02-02-2018 80.10 82.90 78.00 79.10 69470 650
01-02-2018 84.95 86.00 82.55 84.90 29261 275
31-01-2018 84.85 86.00 83.00 83.60 18317 195
30-01-2018 86.85 87.75 85.35 86.15 37321 466
29-01-2018 90.00 90.00 86.00 86.35 15755 196
25-01-2018 89.90 90.00 86.40 87.80 14544 185
24-01-2018 85.10 89.65 85.00 88.75 47067 470
23-01-2018 86.80 87.35 85.00 85.85 16328 202
22-01-2018 88.00 88.00 85.35 86.75 16975 199

Back to Top