You are here » Home » Companies » Company Overview » Munjal Auto Industries Ltd

Munjal Auto Industries Ltd.

BSE: 520059 Sector: Auto
NSE: MUNJALAU ISIN Code: INE672B01032
BSE 00:00 | 25 May 67.90 0.40
(0.59%)
OPEN

68.45

HIGH

68.50

LOW

67.50

NSE 00:00 | 25 May 68.15 0.65
(0.96%)
OPEN

67.90

HIGH

68.50

LOW

67.65

OPEN 68.45
PREVIOUS CLOSE 67.50
VOLUME 5520
52-Week high 97.60
52-Week low 52.70
P/E 16.93
Mkt Cap.(Rs cr) 679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.45
CLOSE 67.50
VOLUME 5520
52-Week high 97.60
52-Week low 52.70
P/E 16.93
Mkt Cap.(Rs cr) 679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Munjal Auto Industries Ltd. (MUNJALAU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 68.45 68.50 67.50 67.90 5520 68
24-05-2018 68.05 68.35 67.20 67.50 4994 79
23-05-2018 68.50 68.75 67.50 67.85 3610 65
22-05-2018 67.80 69.00 67.40 67.65 3032 57
21-05-2018 69.00 69.85 66.25 67.80 8025 124
18-05-2018 70.55 71.20 68.75 69.65 5280 83
17-05-2018 71.90 71.90 69.10 70.40 7591 102
16-05-2018 71.00 71.90 70.00 71.30 4239 102
15-05-2018 72.45 73.75 70.30 70.70 5785 81
14-05-2018 74.15 74.15 71.50 72.40 7971 110
11-05-2018 72.85 74.55 72.85 73.40 4128 80
10-05-2018 74.70 74.85 73.05 73.40 11460 160
09-05-2018 74.30 75.75 74.00 75.20 3913 62
08-05-2018 74.70 75.50 74.30 74.80 4255 65
07-05-2018 75.75 75.75 74.55 75.10 7299 82
04-05-2018 78.90 78.90 75.50 75.70 7455 107
03-05-2018 78.60 78.60 75.70 76.95 8970 132
02-05-2018 80.00 82.00 77.35 78.15 58408 693
30-04-2018 77.00 78.05 74.80 76.95 32342 321
27-04-2018 74.15 75.25 73.30 73.55 15646 111

Back to Top