You are here » Home » Companies » Company Overview » Munjal Showa Ltd

Munjal Showa Ltd.

BSE: 520043 Sector: Auto
NSE: MUNJALSHOW ISIN Code: INE577A01027
BSE 00:00 | 25 May 205.60 2.45
(1.21%)
OPEN

206.00

HIGH

206.40

LOW

204.00

NSE 00:00 | 25 May 206.30 2.00
(0.98%)
OPEN

204.75

HIGH

207.30

LOW

203.50

OPEN 206.00
PREVIOUS CLOSE 203.15
VOLUME 1042
52-Week high 312.00
52-Week low 184.10
P/E 14.06
Mkt Cap.(Rs cr) 822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 206.00
CLOSE 203.15
VOLUME 1042
52-Week high 312.00
52-Week low 184.10
P/E 14.06
Mkt Cap.(Rs cr) 822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Munjal Showa Ltd. (MUNJALSHOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 206.00 206.40 204.00 205.60 1042 39
24-05-2018 206.85 206.85 202.00 203.15 2697 67
23-05-2018 209.00 210.00 202.20 205.60 1657 39
22-05-2018 208.30 210.30 208.30 209.05 200 9
21-05-2018 211.90 212.35 206.05 206.70 1303 86
18-05-2018 210.80 215.95 208.15 209.35 4483 133
17-05-2018 207.80 211.50 204.60 211.35 3411 93
16-05-2018 206.00 209.35 204.00 205.75 6328 119
15-05-2018 215.95 218.95 204.20 207.50 6675 153
14-05-2018 218.50 219.95 212.65 214.50 4440 99
11-05-2018 221.10 223.55 218.65 219.50 2292 53
10-05-2018 224.00 224.00 220.50 222.25 2198 41
09-05-2018 225.00 227.00 223.05 224.60 1658 53
08-05-2018 223.05 227.25 220.25 223.40 3457 102
07-05-2018 225.55 227.10 224.05 225.10 2248 81
04-05-2018 223.00 225.75 222.80 224.75 959 33
03-05-2018 227.95 227.95 223.15 224.60 1293 34
02-05-2018 232.00 232.90 226.05 226.75 4558 106
30-04-2018 229.40 229.90 225.00 226.70 3567 99
27-04-2018 229.85 230.25 225.25 228.95 1759 58

Back to Top