You are here » Home » Companies » Company Overview » Munjal Showa Ltd

Munjal Showa Ltd.

BSE: 520043 Sector: Auto
NSE: MUNJALSHOW ISIN Code: INE577A01027
BSE 15:49 | 19 Jan 283.30 2.60
(0.93%)
OPEN

280.00

HIGH

287.20

LOW

280.00

NSE 15:43 | 19 Jan 283.05 1.85
(0.66%)
OPEN

281.00

HIGH

287.00

LOW

279.40

OPEN 280.00
PREVIOUS CLOSE 280.70
VOLUME 11633
52-Week high 312.00
52-Week low 184.10
P/E 18.40
Mkt Cap.(Rs cr) 1,133
Buy Price 283.30
Buy Qty 56.00
Sell Price 0.00
Sell Qty 0.00
OPEN 280.00
CLOSE 280.70
VOLUME 11633
52-Week high 312.00
52-Week low 184.10
P/E 18.40
Mkt Cap.(Rs cr) 1,133
Buy Price 283.30
Buy Qty 56.00
Sell Price 0.00
Sell Qty 0.00

Munjal Showa Ltd. (MUNJALSHOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 280.00 287.20 280.00 283.30 11633 359
18-01-2018 296.00 299.95 277.30 280.70 28077 485
17-01-2018 293.85 296.20 289.90 291.85 25253 365
16-01-2018 306.50 307.40 294.10 295.25 42062 817
15-01-2018 309.00 311.95 304.00 304.80 53565 767
12-01-2018 302.95 304.70 293.10 298.25 10414 281
11-01-2018 303.10 305.00 296.45 301.40 13190 319
10-01-2018 305.55 310.00 300.00 301.85 36356 581
09-01-2018 304.05 312.00 297.00 303.60 27115 608
08-01-2018 291.35 310.00 289.75 302.80 74603 1432
05-01-2018 293.50 294.50 289.30 291.75 10743 198
04-01-2018 286.00 298.45 286.00 291.05 11699 349
03-01-2018 294.90 294.90 285.75 287.60 5212 121
02-01-2018 293.00 294.00 284.05 286.40 8961 227
01-01-2018 289.50 294.90 286.30 289.95 23589 594
29-12-2017 277.40 286.00 276.35 284.90 18986 357
28-12-2017 279.00 282.00 276.35 278.05 6576 156
27-12-2017 285.65 285.65 275.10 277.75 6273 140
26-12-2017 286.00 289.00 280.75 281.95 10015 281
22-12-2017 282.55 288.80 280.05 283.00 19759 454

Back to Top