You are here » Home » Companies » Company Overview » Munoth Communication Ltd

Munoth Communication Ltd.

BSE: 511401 Sector: Others
NSE: N.A. ISIN Code: INE410E01015
BSE 15:14 | 18 Jan 1.90 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.90
PREVIOUS CLOSE 1.90
VOLUME 128
52-Week high 2.10
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.90
Buy Qty 1872.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.90
CLOSE 1.90
VOLUME 128
52-Week high 2.10
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.90
Buy Qty 1872.00
Sell Price 0.00
Sell Qty 0.00

Munoth Communication Ltd. (MUNOTHCOMMUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 1.90 1.90 1.90 1.90 128 1
12-01-2018 1.90 1.90 1.90 1.90 700 2
10-01-2018 1.90 1.90 1.90 1.90 1300 2
09-01-2018 1.90 1.90 1.90 1.90 608 2
28-11-2017 1.99 1.99 1.99 1.99 280 1
31-10-2017 1.99 1.99 1.99 1.99 287 1
08-09-2017 1.90 1.90 1.90 1.90 287 2
07-07-2017 2.00 2.00 2.00 2.00 641 2
07-06-2017 2.10 2.10 2.10 2.10 90 1
02-06-2017 2.00 2.00 2.00 2.00 51 1
23-05-2017 2.01 2.01 2.01 2.01 1000 2
16-05-2017 1.92 1.92 1.92 1.92 5 1
09-05-2017 1.83 1.83 1.83 1.83 50 1
02-03-2017 1.76 1.76 1.76 1.76 1200 2
23-02-2017 1.85 1.85 1.85 1.85 3000 2
21-02-2017 1.77 1.77 1.77 1.77 1414 2
17-01-2017 1.70 1.70 1.70 1.70 100 1
01-12-2016 1.78 1.78 1.78 1.78 30 1
30-11-2016 1.70 1.70 1.70 1.70 30 1
29-11-2016 1.62 1.62 1.62 1.62 30 1

Back to Top