You are here » Home » Companies » Company Overview » Munoth Financial Services Ltd

Munoth Financial Services Ltd.

BSE: 531821 Sector: Financials
NSE: N.A. ISIN Code: INE348D01019
BSE 15:15 | 17 Jan 8.03 0.38
(4.97%)
OPEN

8.03

HIGH

8.03

LOW

8.03

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.03
PREVIOUS CLOSE 7.65
VOLUME 21
52-Week high 8.03
52-Week low 7.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.03
Sell Qty 344.00
OPEN 8.03
CLOSE 7.65
VOLUME 21
52-Week high 8.03
52-Week low 7.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.03
Sell Qty 344.00

Munoth Financial Services Ltd. (MUNOTHFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 8.03 8.03 8.03 8.03 21 1
26-05-2017 7.65 7.65 7.65 7.65 5 1
03-02-2017 7.65 7.65 7.65 7.65 621 1
02-01-2017 8.00 8.00 8.00 8.00 1 1
30-12-2016 8.17 8.17 8.17 8.17 1215 2
15-12-2016 8.60 8.60 8.60 8.60 20 1
09-12-2016 9.05 9.05 9.05 9.05 225 2
10-11-2016 9.58 9.58 9.52 9.52 3000 3
28-10-2016 10.15 10.15 9.22 9.22 901 5
20-10-2016 9.70 9.70 9.70 9.70 21 1
10-10-2016 10.21 10.21 10.21 10.21 100 1
29-09-2016 10.74 10.74 10.74 10.74 100 1
01-09-2016 11.30 11.30 11.30 11.30 1 1
05-08-2016 10.92 10.92 10.92 10.92 2 1
25-05-2016 11.45 11.45 11.45 11.45 1 1
30-10-2015 10.80 10.80 10.50 10.50 2 2
21-10-2015 11.00 11.00 11.00 11.00 29 1
28-09-2015 10.50 10.50 10.50 10.50 1 1
29-07-2015 10.75 10.75 10.75 10.75 2 1
30-01-2015 10.33 10.33 10.33 10.33 5 2

Back to Top