You are here » Home » Companies » Company Overview » Murli Industries Ltd

Murli Industries Ltd.

BSE: 519323 Sector: Industrials
NSE: MURLIIND ISIN Code: INE806B01028
BSE 13:07 | 15 Nov Murli Industries Ltd
NSE 15:46 | 26 Apr Murli Industries Ltd
OPEN 1.27
PREVIOUS CLOSE 1.33
VOLUME 100
52-Week high 1.27
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 1.27
Buy Qty 525.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.27
CLOSE 1.33
VOLUME 100
52-Week high 1.27
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 1.27
Buy Qty 525.00
Sell Price 0.00
Sell Qty 0.00

Murli Industries Ltd. (MURLIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2016 1.27 1.27 1.27 1.27 100 1
17-10-2016 1.33 1.33 1.33 1.33 375 1
19-09-2016 1.39 1.39 1.39 1.39 1995 6
12-09-2016 1.39 1.39 1.39 1.39 145 1
29-08-2016 1.39 1.39 1.39 1.39 200 1
22-08-2016 1.33 1.33 1.33 1.33 5000 5
16-08-2016 1.41 1.41 1.40 1.40 800 3
08-08-2016 1.47 1.47 1.47 1.47 500 2
18-07-2016 1.54 1.54 1.54 1.54 1425 7
11-07-2016 1.78 1.78 1.62 1.62 1526 7
20-06-2016 1.70 1.70 1.70 1.70 2180 3
13-06-2016 1.72 1.72 1.72 1.72 1000 9
27-04-2016 1.60 1.64 1.56 1.64 1000350 76
26-04-2016 1.57 1.64 1.57 1.64 1001 4
22-04-2016 1.57 1.57 1.57 1.57 19 1
20-04-2016 1.63 1.65 1.63 1.65 1010 4
12-04-2016 1.71 1.71 1.71 1.71 1010 2
11-04-2016 1.80 1.80 1.80 1.80 3000 6
08-04-2016 1.81 1.81 1.81 1.81 3000 2
05-04-2016 1.90 1.90 1.90 1.90 5000 2

Back to Top