You are here » Home » Companies » Company Overview » Murudeshwar Ceramics Ltd

Murudeshwar Ceramics Ltd.

BSE: 515037 Sector: Consumer
NSE: MURUDCERA ISIN Code: INE692B01014
BSE 00:00 | 25 May 33.75 0.35
(1.05%)
OPEN

34.00

HIGH

34.20

LOW

33.50

NSE 00:00 | 25 May 33.75 0.15
(0.45%)
OPEN

33.75

HIGH

34.15

LOW

33.40

OPEN 34.00
PREVIOUS CLOSE 33.40
VOLUME 8313
52-Week high 58.40
52-Week low 30.65
P/E 61.36
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.00
CLOSE 33.40
VOLUME 8313
52-Week high 58.40
52-Week low 30.65
P/E 61.36
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Murudeshwar Ceramics Ltd. (MURUDCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 34.00 34.20 33.50 33.75 8313 46
24-05-2018 33.45 34.50 32.70 33.40 2492 39
23-05-2018 32.85 36.00 32.85 33.20 9337 75
22-05-2018 33.15 33.15 32.75 32.80 2950 26
21-05-2018 34.00 34.90 32.40 33.65 35705 352
18-05-2018 34.25 35.70 34.10 34.35 2711 38
17-05-2018 33.55 35.75 33.55 35.20 7009 127
16-05-2018 32.70 33.95 32.25 33.40 8429 62
15-05-2018 36.50 36.50 33.30 33.65 13071 61
14-05-2018 35.10 35.40 34.70 34.85 2399 21
11-05-2018 35.50 35.95 35.40 35.70 2752 14
10-05-2018 36.25 36.65 36.05 36.10 3823 34
09-05-2018 37.20 37.25 36.35 36.45 3227 30
08-05-2018 37.15 37.50 36.55 36.75 3595 53
07-05-2018 36.05 36.90 34.00 36.40 19985 130
04-05-2018 36.15 36.90 35.35 35.75 8822 72
03-05-2018 36.75 36.90 36.10 36.55 3363 27
02-05-2018 37.60 38.10 36.80 37.15 13803 92
30-04-2018 40.25 40.55 37.30 37.60 33302 226
27-04-2018 41.50 41.50 39.20 39.95 48120 429

Back to Top