You are here » Home » Companies » Company Overview » Murudeshwar Ceramics Ltd

Murudeshwar Ceramics Ltd.

BSE: 515037 Sector: Consumer
NSE: MURUDCERA ISIN Code: INE692B01014
BSE 15:40 | 21 Feb 40.20 -0.15
(-0.37%)
OPEN

40.60

HIGH

40.60

LOW

39.90

NSE 15:40 | 21 Feb 40.25 -0.20
(-0.49%)
OPEN

40.75

HIGH

41.10

LOW

40.10

OPEN 40.60
PREVIOUS CLOSE 40.35
VOLUME 11263
52-Week high 58.40
52-Week low 29.55
P/E 73.09
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.60
CLOSE 40.35
VOLUME 11263
52-Week high 58.40
52-Week low 29.55
P/E 73.09
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Murudeshwar Ceramics Ltd. (MURUDCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 40.60 40.60 39.90 40.20 11263 120
20-02-2018 41.00 41.00 40.00 40.35 6814 81
19-02-2018 41.20 42.00 40.25 41.05 15871 114
16-02-2018 43.50 43.55 41.00 41.15 19413 124
15-02-2018 44.65 45.45 42.20 42.80 26858 192
12-02-2018 44.50 46.00 42.25 42.80 53273 411
09-02-2018 42.90 43.50 41.00 43.05 19659 177
08-02-2018 42.50 44.40 42.50 43.45 21466 170
07-02-2018 40.00 42.70 40.00 41.75 28711 233
06-02-2018 39.00 39.90 37.10 38.80 31985 196
05-02-2018 39.00 41.75 38.60 40.85 48788 286
02-02-2018 45.00 45.50 42.05 42.30 39848 318
01-02-2018 47.55 48.00 45.40 46.30 15061 113
31-01-2018 46.60 48.00 46.00 47.70 20660 169
30-01-2018 46.65 47.00 45.85 46.15 13820 103
29-01-2018 51.00 51.00 47.50 47.95 15420 157
25-01-2018 50.20 51.50 49.30 49.85 50206 408
24-01-2018 48.15 51.00 46.10 48.95 58599 460
23-01-2018 47.50 48.90 47.50 48.10 33610 172
22-01-2018 46.30 51.20 46.30 47.45 33839 184

Back to Top