You are here » Home » Companies » Company Overview » Murugappa Holdings Ltd

Murugappa Holdings Ltd.

BSE: 508184 Sector: Financials
NSE: PARRYAGRO ISIN Code: INE187C01013
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Murugappa Holdings Ltd. (PARRYAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2008 1925.00 1925.00 1892.15 1922.00 319 17
27-05-2008 1910.15 1939.95 1910.15 1911.00 30 6
26-05-2008 1900.05 1920.00 1900.05 1920.00 5 2
22-05-2008 1887.00 1950.00 1885.10 1940.00 175 15
21-05-2008 1894.00 1959.90 1885.10 1910.00 155 16
20-05-2008 1939.00 1939.00 1939.00 1939.00 5 1
16-05-2008 1885.10 1885.10 1885.10 1885.10 1 1
15-05-2008 1885.10 1885.10 1885.10 1885.10 23 3
14-05-2008 1885.10 1885.10 1885.10 1885.10 9 2
13-05-2008 1880.00 1900.00 1880.00 1885.00 90 7
12-05-2008 1885.10 1885.10 1885.10 1885.10 5 1
09-05-2008 1601.10 1880.00 1601.10 1880.00 20 2
08-05-2008 1885.10 1900.00 1885.10 1887.20 32 6
07-05-2008 1881.15 1887.15 1881.15 1885.10 34 3
06-05-2008 1909.00 1909.00 1885.10 1885.30 145 4
05-05-2008 2048.00 2048.00 1885.00 1916.70 1909 18
02-05-2008 1909.00 1909.00 1882.50 1882.50 27 6
30-04-2008 1884.10 1915.00 1880.00 1885.00 450 13
29-04-2008 1882.50 1899.00 1882.50 1899.00 219 3
28-04-2008 1883.65 1883.65 1883.50 1883.50 6 2

Back to Top