You are here » Home » Companies » Company Overview » Music Broadcast Ltd

Music Broadcast Ltd.

BSE: 540366 Sector: Media
NSE: RADIOCITY ISIN Code: INE919I01016
BSE 00:00 | 21 May 333.95 -16.75
(-4.78%)
OPEN

347.00

HIGH

347.15

LOW

331.00

NSE 00:00 | 21 May 334.45 -13.00
(-3.74%)
OPEN

346.85

HIGH

352.75

LOW

331.50

OPEN 347.00
PREVIOUS CLOSE 350.70
VOLUME 228
52-Week high 458.00
52-Week low 331.00
P/E 47.71
Mkt Cap.(Rs cr) 1,905
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 347.00
CLOSE 350.70
VOLUME 228
52-Week high 458.00
52-Week low 331.00
P/E 47.71
Mkt Cap.(Rs cr) 1,905
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Music Broadcast Ltd. (RADIOCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 347.00 347.15 331.00 333.95 228 45
18-05-2018 354.00 356.55 346.25 350.70 401 44
17-05-2018 357.00 359.95 350.65 356.00 139 10
16-05-2018 355.00 359.20 350.10 354.10 1466 70
15-05-2018 360.00 371.30 355.05 356.85 544 61
14-05-2018 365.85 370.50 358.00 360.00 261 38
11-05-2018 362.00 370.05 359.00 367.35 3056 81
10-05-2018 362.25 362.25 351.60 352.40 443 43
09-05-2018 363.00 370.00 357.05 364.40 10818 77
08-05-2018 371.05 371.05 364.90 369.35 1617 85
07-05-2018 370.00 373.70 368.10 368.10 1053 15
04-05-2018 373.55 377.30 368.05 371.30 556 90
03-05-2018 372.25 381.60 361.60 375.35 189 29
02-05-2018 382.00 382.00 365.50 375.20 2308 94
30-04-2018 382.00 385.90 381.50 381.85 279 26
27-04-2018 382.35 392.35 382.35 385.55 561 37
26-04-2018 387.35 390.65 385.00 387.50 624 91
25-04-2018 387.40 394.95 384.00 388.10 999 111
24-04-2018 391.75 392.80 385.70 386.65 733 70
23-04-2018 392.50 392.50 382.00 384.95 976 57

Back to Top