You are here » Home » Companies » Company Overview » Music Broadcast Ltd

Music Broadcast Ltd.

BSE: 540366 Sector: Media
NSE: RADIOCITY ISIN Code: INE919I01016
BSE 15:40 | 23 Jan 392.80 -11.65
(-2.88%)
OPEN

411.55

HIGH

413.50

LOW

391.00

NSE 15:48 | 23 Jan 393.35 -12.15
(-3.00%)
OPEN

430.00

HIGH

430.00

LOW

390.85

OPEN 411.55
PREVIOUS CLOSE 404.45
VOLUME 2418
52-Week high 458.00
52-Week low 332.90
P/E 55.80
Mkt Cap.(Rs cr) 2,241
Buy Price 393.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 411.55
CLOSE 404.45
VOLUME 2418
52-Week high 458.00
52-Week low 332.90
P/E 55.80
Mkt Cap.(Rs cr) 2,241
Buy Price 393.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Music Broadcast Ltd. (RADIOCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 411.55 413.50 391.00 392.80 2418 173
22-01-2018 395.05 411.45 385.95 404.45 2551 156
19-01-2018 411.85 413.20 390.60 399.25 3126 149
18-01-2018 408.30 427.05 400.00 407.70 5869 169
17-01-2018 408.45 414.85 405.15 409.95 650 38
16-01-2018 427.00 429.70 398.60 410.25 1662 150
15-01-2018 424.50 425.00 413.60 416.30 1843 137
12-01-2018 416.65 448.00 416.65 427.60 13380 780
11-01-2018 420.85 430.00 408.00 413.80 7924 271
10-01-2018 439.90 439.90 417.50 419.75 9325 482
09-01-2018 400.85 458.00 400.20 443.10 82765 2889
08-01-2018 384.00 400.00 384.00 399.10 2454 130
05-01-2018 385.10 387.00 385.10 387.00 652 21
04-01-2018 384.10 385.00 380.00 385.00 1306 68
03-01-2018 379.00 380.75 375.00 377.40 559 34
02-01-2018 376.00 380.25 365.15 378.00 231 32
01-01-2018 383.35 388.80 376.60 378.10 656 61
29-12-2017 385.45 385.45 382.00 382.25 289 14
28-12-2017 384.70 387.15 375.00 385.00 1658 126
27-12-2017 376.05 386.90 375.15 383.05 3141 77

Back to Top