You are here » Home » Companies » Company Overview » Muthoot Capital Services Ltd

Muthoot Capital Services Ltd.

BSE: 511766 Sector: Financials
NSE: MUTHOOTCAP ISIN Code: INE296G01013
BSE 13:48 | 24 May 918.25 -8.00
(-0.86%)
OPEN

938.60

HIGH

942.50

LOW

912.60

NSE 13:48 | 24 May 920.00 0
(0.00%)
OPEN

942.85

HIGH

946.00

LOW

910.00

OPEN 938.60
PREVIOUS CLOSE 926.25
VOLUME 724
52-Week high 1012.00
52-Week low 372.77
P/E 28.13
Mkt Cap.(Rs cr) 1,511
Buy Price 916.15
Buy Qty 25.00
Sell Price 923.15
Sell Qty 12.00
OPEN 938.60
CLOSE 926.25
VOLUME 724
52-Week high 1012.00
52-Week low 372.77
P/E 28.13
Mkt Cap.(Rs cr) 1,511
Buy Price 916.15
Buy Qty 25.00
Sell Price 923.15
Sell Qty 12.00

Muthoot Capital Services Ltd. (MUTHOOTCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 971.60 982.30 912.20 926.25 1348 169
22-05-2018 980.00 990.00 950.00 976.15 3013 235
21-05-2018 945.00 989.00 939.35 980.45 1873 62
18-05-2018 961.55 966.60 944.90 956.25 1137 78
17-05-2018 950.00 960.00 945.00 949.30 709 41
16-05-2018 954.85 968.25 945.00 954.80 327 63
15-05-2018 958.30 962.00 945.00 953.50 682 33
14-05-2018 954.70 980.90 942.80 950.00 885 122
11-05-2018 935.95 967.95 920.00 951.15 1474 198
10-05-2018 903.50 936.00 898.40 925.15 2154 178
09-05-2018 904.95 916.30 900.00 911.75 394 42
08-05-2018 884.45 903.55 882.75 898.15 609 39
07-05-2018 895.55 917.00 880.50 890.65 726 97
04-05-2018 896.00 913.85 896.00 904.25 927 48
03-05-2018 884.00 901.70 880.30 895.30 233 34
02-05-2018 901.00 916.30 882.35 897.05 1238 105
30-04-2018 932.60 938.85 874.00 900.40 2860 230
27-04-2018 917.45 937.00 915.00 924.15 1454 126
26-04-2018 925.00 930.25 888.20 927.75 4477 258
25-04-2018 911.45 927.20 885.00 919.60 2458 148

Back to Top