You are here » Home » Companies » Company Overview » Muthoot Capital Services Ltd

Muthoot Capital Services Ltd.

BSE: 511766 Sector: Financials
NSE: MUTHOOTCAP ISIN Code: INE296G01013
BSE 15:40 | 19 Jan 821.05 2.85
(0.35%)
OPEN

809.40

HIGH

855.00

LOW

809.40

NSE 15:44 | 19 Jan 825.60 13.45
(1.66%)
OPEN

809.00

HIGH

855.00

LOW

809.00

OPEN 809.40
PREVIOUS CLOSE 818.20
VOLUME 6310
52-Week high 904.00
52-Week low 221.82
P/E 31.21
Mkt Cap.(Rs cr) 1,351
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 809.40
CLOSE 818.20
VOLUME 6310
52-Week high 904.00
52-Week low 221.82
P/E 31.21
Mkt Cap.(Rs cr) 1,351
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muthoot Capital Services Ltd. (MUTHOOTCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 809.40 855.00 809.40 821.05 6310 568
18-01-2018 865.00 865.00 785.00 818.20 10283 530
17-01-2018 830.00 870.95 812.00 854.50 27150 1328
16-01-2018 849.95 904.00 817.00 830.90 129502 5572
15-01-2018 692.00 799.00 692.00 799.00 103655 2720
12-01-2018 676.15 676.15 651.30 665.85 1060 97
11-01-2018 667.00 674.95 665.75 671.00 278 13
10-01-2018 670.00 677.60 662.90 675.80 1921 75
09-01-2018 629.00 669.65 605.00 665.15 1115 64
08-01-2018 650.00 665.00 632.60 643.25 1816 67
05-01-2018 634.00 650.00 634.00 642.80 2914 16
04-01-2018 635.75 654.55 632.60 642.55 1064 99
03-01-2018 644.30 646.00 620.40 630.25 1349 109
02-01-2018 636.50 650.45 633.20 638.05 1872 91
01-01-2018 650.00 677.70 633.10 646.30 2881 168
29-12-2017 632.35 641.40 621.20 628.60 1633 125
28-12-2017 633.70 644.60 622.60 627.90 666 83
27-12-2017 617.30 648.80 611.00 627.35 1028 81
26-12-2017 631.40 642.25 617.70 626.55 767 58
22-12-2017 633.30 652.00 628.10 638.90 1020 71

Back to Top