You are here » Home » Companies » Company Overview » Muthoot Finance Ltd

Muthoot Finance Ltd.

BSE: 533398 Sector: Financials
NSE: MUTHOOTFIN ISIN Code: INE414G01012
BSE 11:19 | 25 May 402.00 4.65
(1.17%)
OPEN

401.60

HIGH

402.65

LOW

380.70

NSE 11:14 | 25 May 402.40 3.55
(0.89%)
OPEN

399.85

HIGH

404.80

LOW

397.15

OPEN 401.60
PREVIOUS CLOSE 397.35
VOLUME 7815
52-Week high 525.80
52-Week low 360.00
P/E 9.35
Mkt Cap.(Rs cr) 16,084
Buy Price 401.55
Buy Qty 106.00
Sell Price 402.15
Sell Qty 45.00
OPEN 401.60
CLOSE 397.35
VOLUME 7815
52-Week high 525.80
52-Week low 360.00
P/E 9.35
Mkt Cap.(Rs cr) 16,084
Buy Price 401.55
Buy Qty 106.00
Sell Price 402.15
Sell Qty 45.00

Muthoot Finance Ltd. (MUTHOOTFIN) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
H D F C 1803.35 -0.15 -2.90 -2.49 -1.13 5.45 17.22 43.95
Bajaj Fin. 2133.00 1.93 -0.50 12.34 30.84 19.47 69.28 374.01
Bajaj Finserv 6004.90 2.94 4.85 10.52 19.42 16.43 50.30 306.26
Indiabulls Hous. 1131.05 1.91 -0.76 -14.66 -11.76 -3.44 8.14 91.09
Shriram Trans. 1496.45 1.34 6.05 -7.15 12.92 20.69 55.02 81.01
L&T Fin.Holdings 167.00 2.45 -3.66 0.85 3.02 -6.13 29.41 161.55
Aditya Birla Cap 142.90 0.70 -3.41 -7.06 -12.89 -29.52 (-) (-)
Bajaj Holdings 2812.85 1.27 1.84 6.48 3.26 -2.58 36.69 112.95
M & M Fin. Serv. 462.55 1.30 -0.10 -8.81 4.82 3.42 52.33 75.51
Edelweiss.Fin. 305.60 0.64 -2.92 12.73 17.61 4.51 75.33 409.76
GRUH Finance 671.05 1.00 -0.67 0.93 23.06 33.60 70.34 184.52
LIC Housing Fin. 478.40 1.50 -0.55 -12.61 -7.58 -20.02 -30.46 16.00
Cholaman.Inv.&Fn 1501.85 0.63 -3.63 -10.72 5.88 17.98 51.00 160.87
Rural Elec.Corp. 113.50 0.22 1.16 -10.13 -18.90 -30.35 -44.72 -25.95
IIFL Holdings 680.70 -0.31 -2.28 -6.30 -7.63 12.30 43.77 288.35
Indiabulls Vent. 406.15 1.30 -6.81 -13.66 51.80 56.40 199.26 1017.95
PNB Housing 1228.35 0.75 -3.43 -9.35 1.13 -10.68 -5.18 (-)
Power Fin.Corpn. 74.85 -0.93 1.01 -12.04 -30.50 -41.13 -47.33 -46.59
Sundaram Finance 1746.50 0.84 0.97 -1.31 4.42 4.04 29.83 28.35
Dewan Hsg. Fin. 602.90 0.23 -1.63 -0.93 4.48 -2.48 48.44 181.99