You are here » Home » Companies » Company Overview » Muthoot Finance Ltd

Muthoot Finance Ltd.

BSE: 533398 Sector: Financials
NSE: MUTHOOTFIN ISIN Code: INE414G01012
BSE 00:00 | 19 Apr 427.25 -2.75
(-0.64%)
OPEN

432.50

HIGH

432.50

LOW

425.00

NSE 00:00 | 19 Apr 428.15 -0.70
(-0.16%)
OPEN

431.95

HIGH

431.95

LOW

424.85

OPEN 432.50
PREVIOUS CLOSE 430.00
VOLUME 17651
52-Week high 525.80
52-Week low 360.00
P/E 10.75
Mkt Cap.(Rs cr) 17,092
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 432.50
CLOSE 430.00
VOLUME 17651
52-Week high 525.80
52-Week low 360.00
P/E 10.75
Mkt Cap.(Rs cr) 17,092
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Muthoot Finance Ltd. (MUTHOOTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 432.50 432.50 425.00 427.25 17651 476
18-04-2018 443.95 446.70 427.10 430.00 46550 1098
17-04-2018 445.00 445.00 436.95 439.70 41854 855
16-04-2018 429.10 445.00 421.75 443.95 44618 830
13-04-2018 429.00 435.90 427.00 430.40 30082 639
12-04-2018 435.65 435.65 424.00 428.95 26746 496
11-04-2018 440.00 440.75 431.55 434.65 54051 1163
10-04-2018 428.15 439.45 425.00 435.85 79497 1377
09-04-2018 427.40 431.00 423.15 425.05 22693 828
06-04-2018 432.50 432.50 424.00 427.05 32220 657
05-04-2018 421.10 433.85 418.70 432.25 44654 835
04-04-2018 417.15 426.45 411.85 413.90 55483 1220
03-04-2018 412.95 419.10 407.85 416.70 26511 772
02-04-2018 410.00 416.00 401.05 412.90 29797 787
28-03-2018 400.55 411.70 399.25 407.55 62238 1976
27-03-2018 389.90 404.80 387.85 402.55 36886 787
26-03-2018 388.00 388.00 377.85 383.90 24938 462
23-03-2018 383.00 385.00 378.25 381.55 18319 362
22-03-2018 394.55 398.85 387.90 389.75 31131 773
21-03-2018 395.95 410.00 389.00 393.30 22571 544

Back to Top