You are here » Home » Companies » Company Overview » MVL Ltd

MVL Ltd.

BSE: 532991 Sector: Infrastructure
NSE: MVL ISIN Code: INE744I01034
BSE 14:04 | 04 Sep Stock Is Not Traded.
NSE 15:18 | 07 Aug Stock Is Not Traded.
OPEN 0.52
PREVIOUS CLOSE 0.54
VOLUME 1
52-Week high 0.72
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.52
Sell Qty 908113.00
OPEN 0.52
CLOSE 0.54
VOLUME 1
52-Week high 0.72
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.52
Sell Qty 908113.00

MVL Ltd. (MVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.52 0.52 0.52 0.52 1 1
07-08-2017 0.52 0.54 0.52 0.54 2015 2
04-08-2017 0.52 0.54 0.52 0.54 1594 4
03-08-2017 0.52 0.54 0.52 0.54 501 2
01-08-2017 0.52 0.54 0.52 0.54 81135 7
28-07-2017 0.51 0.54 0.51 0.54 5115 4
27-07-2017 0.53 0.53 0.51 0.53 91005 9
26-07-2017 0.52 0.53 0.49 0.53 36240 6
25-07-2017 0.51 0.53 0.51 0.51 46000 11
24-07-2017 0.53 0.53 0.53 0.53 564 2
20-07-2017 0.53 0.53 0.53 0.53 10000 1
19-07-2017 0.53 0.55 0.53 0.55 505 3
18-07-2017 0.51 0.53 0.51 0.53 1677 4
17-07-2017 0.53 0.54 0.53 0.53 21000 5
14-07-2017 0.53 0.54 0.52 0.52 5230 4
13-07-2017 0.53 0.53 0.53 0.53 5 1
12-07-2017 0.52 0.52 0.52 0.52 59532 14
11-07-2017 0.50 0.54 0.50 0.54 11269 8
10-07-2017 0.50 0.53 0.50 0.52 32000 13
07-07-2017 0.51 0.52 0.50 0.52 42214 7

Back to Top