You are here » Home » Companies » Company Overview » MVL Ltd

MVL Ltd.

BSE: 532991 Sector: Infrastructure
NSE: MVL ISIN Code: INE744I01034
BSE 11:27 | 21 May 0.39 -0.02
(-4.88%)
OPEN

0.42

HIGH

0.42

LOW

0.39

NSE 13:12 | 21 May 0.25 -0.05
(-16.67%)
OPEN

0.35

HIGH

0.35

LOW

0.25

OPEN 0.42
PREVIOUS CLOSE 0.41
VOLUME 106
52-Week high 0.72
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.39
Sell Qty 81900.00
OPEN 0.42
CLOSE 0.41
VOLUME 106
52-Week high 0.72
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.39
Sell Qty 81900.00

MVL Ltd. (MVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2018 0.42 0.42 0.41 0.41 502 3
08-05-2018 0.42 0.42 0.41 0.41 5450 7
07-05-2018 0.40 0.40 0.38 0.40 20555 9
04-05-2018 0.43 0.43 0.39 0.40 11745 8
03-05-2018 0.38 0.41 0.38 0.41 1614 8
02-05-2018 0.40 0.40 0.40 0.40 400 2
30-04-2018 0.42 0.42 0.42 0.42 300 2
27-04-2018 0.42 0.42 0.42 0.42 215 2
26-04-2018 0.42 0.44 0.42 0.44 1115 3
25-04-2018 0.40 0.44 0.40 0.44 24129 8
24-04-2018 0.42 0.42 0.42 0.42 1000 1
23-04-2018 0.40 0.41 0.40 0.40 14001 8
20-04-2018 0.42 0.42 0.41 0.42 11505 6
19-04-2018 0.43 0.43 0.40 0.40 17851 9
18-04-2018 0.42 0.42 0.42 0.42 9700 6
16-04-2018 0.43 0.43 0.41 0.41 27000 5
13-04-2018 0.44 0.44 0.43 0.43 3037 3
12-04-2018 0.42 0.42 0.42 0.42 1111 3
11-04-2018 0.42 0.45 0.42 0.42 76326 10
10-04-2018 0.43 0.43 0.43 0.43 825 3

Back to Top