You are here » Home » Companies » Company Overview » MW Unitexx Ltd

MW Unitexx Ltd.

BSE: 532442 Sector: Industrials
NSE: N.A. ISIN Code: INE578D01011
BSE 15:17 | 13 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.79
PREVIOUS CLOSE 1.88
VOLUME 1500
52-Week high 1.79
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.79
Sell Qty 98500.00
OPEN 1.79
CLOSE 1.88
VOLUME 1500
52-Week high 1.79
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.79
Sell Qty 98500.00

MW Unitexx Ltd. (MWUNITEXX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2016 1.79 1.79 1.79 1.79 1500 2
06-06-2016 1.88 1.88 1.88 1.88 5641 6
30-05-2016 1.97 1.97 1.97 1.97 12915 7
23-05-2016 2.07 2.07 2.07 2.07 15 1
16-05-2016 2.39 2.39 2.17 2.17 31005 5
09-05-2016 2.17 2.28 2.17 2.28 1030 2
25-04-2016 2.28 2.28 2.28 2.28 290 1
28-03-2016 2.39 2.39 2.39 2.39 10000 2
21-03-2016 2.51 2.51 2.51 2.51 1000 1
14-03-2016 2.64 2.64 2.64 2.64 3000 3
08-03-2016 2.77 2.77 2.77 2.77 1000 1
29-02-2016 2.91 2.91 2.91 2.91 2000 2
22-02-2016 3.06 3.06 3.06 3.06 2000 3
15-02-2016 3.22 3.22 3.22 3.22 3000 3
08-02-2016 3.38 3.38 3.38 3.38 4090 4
01-02-2016 3.73 3.73 3.55 3.55 6050 3
25-01-2016 3.70 3.85 3.70 3.73 300000 12
18-01-2016 3.81 3.81 3.81 3.81 1000 2
11-01-2016 3.63 3.81 3.50 3.81 301556 19
26-11-2015 3.63 3.63 3.29 3.63 179161 29

Back to Top