You are here » Home » Companies » Company Overview » Mylan Laboratories Ltd

Mylan Laboratories Ltd.

BSE: 524794 Sector: Health care
NSE: MATRIXLABS ISIN Code: INE604D01023
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mylan Laboratories Ltd. (MATRIXLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2009 208.80 211.00 208.80 209.35 50392 135
12-08-2009 208.70 209.20 208.70 208.85 21770 43
11-08-2009 208.50 209.10 208.50 208.90 55214 106
10-08-2009 208.50 209.20 208.50 208.70 15547 58
07-08-2009 208.00 209.00 208.00 208.75 88814 134
06-08-2009 208.55 208.90 208.30 208.50 55134 127
05-08-2009 208.30 208.85 208.30 208.65 11622 64
04-08-2009 208.60 209.00 208.35 208.65 15001 57
03-08-2009 208.50 209.90 208.50 208.95 2069 27
31-07-2009 209.90 209.90 208.25 208.35 2080 38
30-07-2009 209.90 209.90 208.05 209.40 5591 74
29-07-2009 202.00 209.90 200.10 209.90 155731 1428
28-07-2009 209.90 209.90 208.20 208.65 4492 43
27-07-2009 212.00 212.00 208.05 208.55 6582 113
24-07-2009 209.25 212.90 208.10 209.75 67070 610
23-07-2009 208.00 208.95 208.00 208.25 975 14
22-07-2009 208.10 209.00 208.10 208.25 2808 38
21-07-2009 208.05 209.00 208.05 208.15 5247 22
20-07-2009 208.05 209.00 208.05 208.15 4726 29
17-07-2009 208.00 209.65 208.00 208.25 3011 40

Back to Top