You are here » Home » Companies » Company Overview » MYM Technologies Ltd

MYM Technologies Ltd.

BSE: 531843 Sector: IT
NSE: N.A. ISIN Code: INE378B01010
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

MYM Technologies Ltd. (MYMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2012 4.54 4.54 4.54 4.54 1 1
09-07-2012 4.33 4.33 4.33 4.33 1 1
06-07-2012 4.14 4.14 4.13 4.13 11 2
05-07-2012 3.95 3.95 3.95 3.95 5 1
04-07-2012 4.15 4.15 4.15 4.15 2 2
03-07-2012 4.39 4.39 3.99 3.99 101 2
02-07-2012 4.39 4.39 4.19 4.19 103 2
29-06-2012 4.63 4.63 4.19 4.19 3 3
28-06-2012 4.87 4.87 4.41 4.41 201 2
27-06-2012 5.12 5.12 4.64 4.64 1002 4
26-06-2012 4.42 4.88 4.42 4.88 201 3
22-06-2012 5.13 5.13 4.65 4.65 101 2
21-06-2012 5.39 5.39 4.89 4.89 251 3
20-06-2012 5.14 5.14 5.14 5.14 1 1
19-06-2012 4.90 4.90 4.90 4.90 1 1
18-06-2012 4.67 4.67 4.67 4.67 1 1
15-06-2012 4.45 4.45 4.45 4.45 1 1
14-06-2012 3.94 4.34 3.94 4.33 602 4
13-06-2012 4.56 4.56 4.14 4.14 2 2
12-06-2012 4.35 4.35 4.35 4.35 1 1

Back to Top