You are here » Home » Companies » Company Overview » Mysore Paper Mills Ltd

Mysore Paper Mills Ltd.

BSE: 502405 Sector: Industrials
NSE: N.A. ISIN Code: INE924F01012
BSE 15:40 | 19 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.42
PREVIOUS CLOSE 7.07
VOLUME 559778
52-Week high 7.42
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.42
CLOSE 7.07
VOLUME 559778
52-Week high 7.42
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mysore Paper Mills Ltd. (MYSOREPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2017 7.42 7.42 7.35 7.42 559778 84
12-06-2017 7.07 7.07 6.56 7.07 347471 141
05-06-2017 6.74 6.74 6.40 6.74 478322 133
29-05-2017 6.42 6.42 6.42 6.42 23723 13
22-05-2017 6.12 6.12 6.12 6.12 304321 51
15-05-2017 5.83 5.83 5.83 5.83 38289 13
08-05-2017 5.56 5.56 5.56 5.56 103050 8
02-05-2017 5.30 5.30 5.30 5.30 14350 7
24-04-2017 5.05 5.05 5.05 5.05 22502 4
17-04-2017 4.81 4.81 4.81 4.81 32168 9
10-04-2017 4.55 4.59 4.45 4.59 167013 87
03-04-2017 4.18 4.38 4.18 4.38 48990 57
27-03-2017 4.52 4.62 4.18 4.18 232614 85
20-03-2017 4.47 4.47 4.30 4.40 167310 64
14-03-2017 4.48 4.55 4.25 4.26 41230 40
06-03-2017 4.35 4.59 4.34 4.34 67043 39
27-02-2017 4.79 4.81 4.37 4.56 508686 136
20-02-2017 4.52 4.74 4.50 4.59 52057 59
13-02-2017 4.68 4.68 4.27 4.52 190707 44
06-02-2017 4.44 4.46 4.44 4.46 32297 10

Back to Top