You are here » Home » Companies » Company Overview » Mysore Petro Chemicals Ltd

Mysore Petro Chemicals Ltd.

BSE: 506734 Sector: Industrials
NSE: MYSORPETRO ISIN Code: INE741A01011
BSE 14:48 | 23 May 102.50 -3.00
(-2.84%)
OPEN

103.00

HIGH

109.80

LOW

96.20

NSE 05:30 | 01 Jan Mysore Petro Chemicals Ltd
OPEN 103.00
PREVIOUS CLOSE 105.50
VOLUME 681
52-Week high 183.00
52-Week low 84.00
P/E 12.58
Mkt Cap.(Rs cr) 67
Buy Price 101.00
Buy Qty 5.00
Sell Price 106.45
Sell Qty 50.00
OPEN 103.00
CLOSE 105.50
VOLUME 681
52-Week high 183.00
52-Week low 84.00
P/E 12.58
Mkt Cap.(Rs cr) 67
Buy Price 101.00
Buy Qty 5.00
Sell Price 106.45
Sell Qty 50.00

Mysore Petro Chemicals Ltd. (MYSORPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 103.00 109.00 100.60 105.50 500 16
21-05-2018 109.00 110.00 105.00 106.50 567 18
18-05-2018 112.50 112.50 105.20 106.45 2972 22
17-05-2018 105.00 110.70 105.00 107.70 101 11
16-05-2018 109.20 110.45 107.50 108.50 1051 11
15-05-2018 113.90 113.90 110.00 111.10 625 10
14-05-2018 116.00 116.00 109.00 110.05 1489 22
11-05-2018 115.00 116.00 115.00 116.00 301 5
10-05-2018 115.05 116.95 114.00 116.95 761 17
09-05-2018 118.85 118.85 117.00 117.55 30 4
08-05-2018 117.10 119.90 117.00 117.65 449 14
07-05-2018 120.00 120.00 118.00 119.00 242 11
04-05-2018 122.30 122.30 116.30 119.35 1093 22
03-05-2018 122.90 122.90 115.25 117.05 2090 28
02-05-2018 118.00 118.75 115.00 115.40 4209 32
30-04-2018 116.30 129.90 115.10 116.60 1320 24
27-04-2018 122.50 124.00 122.50 123.80 12 4
26-04-2018 121.00 124.00 117.00 122.95 339 8
25-04-2018 118.10 121.80 118.00 120.25 136 7
24-04-2018 120.05 124.90 115.30 119.15 1268 36

Back to Top