You are here » Home » Companies » Company Overview » Mysore Petro Chemicals Ltd

Mysore Petro Chemicals Ltd.

BSE: 506734 Sector: Industrials
NSE: MYSORPETRO ISIN Code: INE741A01011
BSE 15:40 | 23 Jan 160.00 -2.55
(-1.57%)
OPEN

163.00

HIGH

163.00

LOW

158.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 163.00
PREVIOUS CLOSE 162.55
VOLUME 839
52-Week high 183.00
52-Week low 74.10
P/E 21.65
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.00
CLOSE 162.55
VOLUME 839
52-Week high 183.00
52-Week low 74.10
P/E 21.65
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mysore Petro Chemicals Ltd. (MYSORPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 163.00 163.00 158.00 160.00 839 28
22-01-2018 160.90 167.70 160.90 162.55 2126 69
19-01-2018 159.80 164.75 157.00 162.80 2358 42
18-01-2018 173.90 173.95 158.00 159.80 5829 73
17-01-2018 164.00 166.00 160.00 165.00 2335 52
16-01-2018 175.00 175.00 165.00 168.00 2784 65
15-01-2018 175.50 183.00 172.10 174.60 12875 210
12-01-2018 172.25 182.50 171.10 174.45 14429 216
11-01-2018 159.30 182.40 159.30 172.80 25728 365
10-01-2018 144.00 168.00 144.00 159.30 61247 529
09-01-2018 144.70 144.70 134.25 141.15 3313 39
08-01-2018 142.00 143.95 141.20 142.85 1604 33
05-01-2018 149.95 149.95 140.00 142.10 2215 35
04-01-2018 142.90 144.95 142.90 144.40 1537 31
03-01-2018 138.00 145.00 138.00 141.20 1498 29
02-01-2018 145.00 146.45 142.55 144.40 383 17
01-01-2018 140.60 152.75 140.60 146.25 1155 35
29-12-2017 135.00 145.00 135.00 143.15 552 18
28-12-2017 143.30 147.50 141.60 141.85 2407 28
27-12-2017 147.00 152.10 137.70 140.95 6690 76

Back to Top