You are here » Home » Companies » Company Overview » Mystic Electronics Ltd

Mystic Electronics Ltd.

BSE: 535205 Sector: Others
NSE: N.A. ISIN Code: INE159O01033
BSE 09:17 | 09 Jan 50.00 -0.10
(-0.20%)
OPEN

50.00

HIGH

50.00

LOW

50.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.00
PREVIOUS CLOSE 50.10
VOLUME 2
52-Week high 126.25
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.00
Sell Qty 19.00
OPEN 50.00
CLOSE 50.10
VOLUME 2
52-Week high 126.25
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.00
Sell Qty 19.00

Mystic Electronics Ltd. (MYSTICELECTRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2018 50.00 50.00 50.00 50.00 2 2
21-11-2017 50.10 50.10 50.10 50.10 204 5
16-11-2017 52.70 52.70 52.70 52.70 2 1
08-11-2017 52.70 52.70 52.70 52.70 10 2
07-11-2017 50.20 50.20 50.20 50.20 1 1
06-11-2017 50.20 50.20 50.20 50.20 1 1
03-11-2017 50.20 50.20 50.20 50.20 6 1
31-10-2017 50.35 50.35 50.35 50.35 45 2
31-08-2017 53.00 53.00 53.00 53.00 11 3
28-08-2017 53.00 53.00 53.00 53.00 2 2
18-08-2017 50.55 53.20 50.55 53.20 2 2
02-08-2017 53.20 53.20 53.20 53.20 10 1
24-07-2017 53.20 53.20 53.20 53.20 25 1
21-07-2017 55.80 56.00 55.80 56.00 430 7
20-07-2017 60.00 60.00 58.70 58.70 48 4
28-06-2017 61.75 61.75 61.75 61.75 1 1
22-06-2017 65.00 65.00 65.00 65.00 3 3
16-06-2017 68.40 68.40 68.40 68.40 2 2
13-06-2017 71.95 71.95 71.95 71.95 2 1
10-05-2017 72.00 72.00 72.00 72.00 20 2

Back to Top