You are here » Home » Companies » Company Overview » Mystic Electronics Ltd

Mystic Electronics Ltd.

BSE: 535205 Sector: Others
NSE: N.A. ISIN Code: INE159O01033
BSE 00:00 | 14 May 45.90 0
(0.00%)
OPEN

45.90

HIGH

45.90

LOW

45.90

NSE 05:30 | 01 Jan Mystic Electronics Ltd
OPEN 45.90
PREVIOUS CLOSE 45.90
VOLUME 4
52-Week high 71.95
52-Week low 44.65
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.90
CLOSE 45.90
VOLUME 4
52-Week high 71.95
52-Week low 44.65
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mystic Electronics Ltd. (MYSTICELECTRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2018 45.90 45.90 45.90 45.90 4 1
16-04-2018 45.00 45.00 45.00 45.00 2 1
13-04-2018 45.95 45.95 45.95 45.95 2 1
10-04-2018 45.45 45.45 45.45 45.45 1 1
05-04-2018 44.65 47.80 44.65 47.80 301 5
04-04-2018 47.00 47.00 47.00 47.00 29 1
02-02-2018 48.00 48.00 48.00 48.00 6 2
17-01-2018 50.00 50.00 50.00 50.00 30 2
09-01-2018 50.00 50.00 50.00 50.00 2 2
21-11-2017 50.10 50.10 50.10 50.10 204 5
16-11-2017 52.70 52.70 52.70 52.70 2 1
08-11-2017 52.70 52.70 52.70 52.70 10 2
07-11-2017 50.20 50.20 50.20 50.20 1 1
06-11-2017 50.20 50.20 50.20 50.20 1 1
03-11-2017 50.20 50.20 50.20 50.20 6 1
31-10-2017 50.35 50.35 50.35 50.35 45 2
31-08-2017 53.00 53.00 53.00 53.00 11 3
28-08-2017 53.00 53.00 53.00 53.00 2 2
18-08-2017 50.55 53.20 50.55 53.20 2 2
02-08-2017 53.20 53.20 53.20 53.20 10 1

Back to Top