You are here » Home » Companies » Company Overview » N G Industries Ltd

N G Industries Ltd.

BSE: 530897 Sector: Health care
NSE: N.A. ISIN Code: INE825C01018
BSE 00:00 | 25 May 74.00 -2.00
(-2.63%)
OPEN

77.40

HIGH

77.40

LOW

73.00

NSE 05:30 | 01 Jan N G Industries Ltd
OPEN 77.40
PREVIOUS CLOSE 76.00
VOLUME 712
52-Week high 99.50
52-Week low 65.00
P/E 19.73
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.40
CLOSE 76.00
VOLUME 712
52-Week high 99.50
52-Week low 65.00
P/E 19.73
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N G Industries Ltd. (NGINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 77.40 77.40 73.00 74.00 712 7
24-05-2018 73.00 76.00 73.00 76.00 36 3
23-05-2018 77.80 77.80 72.00 73.30 413 7
22-05-2018 75.00 75.00 71.25 73.70 1737 13
21-05-2018 80.75 80.75 73.55 74.85 957 19
18-05-2018 81.70 81.70 73.05 74.65 1228 21
17-05-2018 76.80 81.85 73.05 77.00 961 19
15-05-2018 78.85 78.85 77.00 77.00 6 2
11-05-2018 76.00 78.00 75.00 75.40 2009 16
10-05-2018 76.50 76.50 74.10 76.50 503 5
09-05-2018 79.35 79.35 76.05 76.10 253 7
08-05-2018 76.00 78.00 75.10 78.00 100 3
07-05-2018 77.00 79.00 77.00 79.00 102 3
04-05-2018 77.10 79.70 77.10 79.70 8 4
03-05-2018 80.95 80.95 77.50 78.05 229 7
02-05-2018 80.95 80.95 80.95 80.95 90 4
30-04-2018 80.00 80.00 76.10 78.00 402 9
27-04-2018 80.00 80.00 77.00 77.25 601 8
26-04-2018 80.50 81.55 79.80 80.00 962 7
25-04-2018 77.35 78.00 77.35 78.00 439 3

Back to Top