You are here » Home » Companies » Company Overview » N G Industries Ltd

N G Industries Ltd.

BSE: 530897 Sector: Health care
NSE: N.A. ISIN Code: INE825C01018
BSE 15:40 | 17 Jan 86.35 -0.60
(-0.69%)
OPEN

86.00

HIGH

86.85

LOW

85.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.00
PREVIOUS CLOSE 86.95
VOLUME 451
52-Week high 99.50
52-Week low 65.00
P/E 20.27
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.00
CLOSE 86.95
VOLUME 451
52-Week high 99.50
52-Week low 65.00
P/E 20.27
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N G Industries Ltd. (NGINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 86.00 86.85 85.00 86.35 451 11
16-01-2018 90.90 90.90 85.20 86.95 3703 17
15-01-2018 93.00 93.00 86.50 87.60 2971 33
12-01-2018 85.50 93.00 85.10 86.55 6630 76
11-01-2018 82.25 86.50 82.25 84.30 1344 21
10-01-2018 87.75 87.75 81.65 82.05 2887 22
09-01-2018 85.00 87.60 84.10 85.00 4666 29
08-01-2018 87.00 87.55 85.60 85.85 3365 39
05-01-2018 88.00 93.00 85.60 87.80 11203 75
04-01-2018 87.25 91.15 87.25 89.30 8289 61
03-01-2018 87.35 90.00 85.70 87.25 8635 77
02-01-2018 86.00 86.25 82.10 85.50 2342 32
01-01-2018 87.65 87.65 84.50 86.20 3031 34
29-12-2017 90.95 90.95 83.00 85.00 13349 99
28-12-2017 85.25 90.95 85.25 87.55 9417 104
27-12-2017 87.95 94.40 85.60 89.00 31350 178
26-12-2017 79.35 87.00 79.00 84.45 10819 124
22-12-2017 77.90 79.75 76.05 78.40 2804 18
21-12-2017 79.95 79.95 78.00 78.00 1695 16
20-12-2017 75.65 80.50 75.65 77.75 4048 33

Back to Top