You are here » Home » Companies » Company Overview » N K Industries Ltd

N K Industries Ltd.

BSE: 519494 Sector: Industrials
NSE: NKIND ISIN Code: INE542C01019
BSE 14:46 | 19 Feb 51.50 1.50
(3.00%)
OPEN

50.00

HIGH

51.50

LOW

49.00

NSE 15:31 | 19 Feb 49.35 -0.45
(-0.90%)
OPEN

50.95

HIGH

51.40

LOW

48.00

OPEN 50.00
PREVIOUS CLOSE 50.00
VOLUME 210
52-Week high 82.40
52-Week low 30.35
P/E
Mkt Cap.(Rs cr) 31
Buy Price 49.00
Buy Qty 1.00
Sell Price 51.50
Sell Qty 90.00
OPEN 50.00
CLOSE 50.00
VOLUME 210
52-Week high 82.40
52-Week low 30.35
P/E
Mkt Cap.(Rs cr) 31
Buy Price 49.00
Buy Qty 1.00
Sell Price 51.50
Sell Qty 90.00

N K Industries Ltd. (NKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 50.00 51.50 49.00 51.50 210 5
16-02-2018 50.50 53.00 50.00 50.00 2799 15
15-02-2018 52.00 52.50 50.05 52.50 351 4
12-02-2018 48.90 52.80 48.90 51.95 432 7
09-02-2018 49.90 52.00 48.50 51.45 1905 15
08-02-2018 48.55 50.95 48.50 50.95 305 3
07-02-2018 50.80 50.80 50.80 50.80 5 1
05-02-2018 48.95 53.00 48.95 48.95 201 4
02-02-2018 49.60 52.70 49.60 51.50 170 4
31-01-2018 52.20 52.20 52.20 52.20 1000 2
24-01-2018 54.90 54.90 54.90 54.90 1 1
22-01-2018 53.90 53.90 53.90 53.90 200 1
19-01-2018 49.60 52.50 49.50 52.20 871 8
16-01-2018 52.00 52.50 52.00 52.00 300 4
15-01-2018 50.00 54.60 50.00 54.60 263 5
11-01-2018 54.10 55.00 51.40 52.00 999 9
10-01-2018 54.30 54.30 54.10 54.10 1009 6
09-01-2018 57.00 57.00 54.10 54.30 1324 8
08-01-2018 56.90 56.90 56.90 56.90 11 3
05-01-2018 54.65 54.75 54.65 54.75 182 5

Back to Top