You are here » Home » Companies » Company Overview » N K Industries Ltd

N K Industries Ltd.

BSE: 519494 Sector: Industrials
NSE: NKIND ISIN Code: INE542C01019
BSE 00:00 | 23 May 47.90 1.65
(3.57%)
OPEN

47.90

HIGH

47.90

LOW

47.90

NSE 00:00 | 23 May 44.65 0.95
(2.17%)
OPEN

47.75

HIGH

47.75

LOW

42.15

OPEN 47.90
PREVIOUS CLOSE 46.25
VOLUME 500
52-Week high 82.40
52-Week low 30.35
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.90
CLOSE 46.25
VOLUME 500
52-Week high 82.40
52-Week low 30.35
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N K Industries Ltd. (NKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 47.90 47.90 47.90 47.90 500 1
22-05-2018 42.80 46.50 42.80 46.25 120 4
21-05-2018 49.50 50.50 44.10 46.00 360 9
18-05-2018 44.50 48.95 44.50 48.95 110 4
17-05-2018 44.10 52.80 44.10 46.00 1906 14
15-05-2018 49.00 49.00 49.00 49.00 1 1
14-05-2018 46.00 48.00 46.00 48.00 300 4
11-05-2018 44.00 50.00 43.20 48.00 3815 35
10-05-2018 46.75 48.00 46.75 47.95 1806 15
04-05-2018 50.50 51.90 50.50 51.90 20 3
03-05-2018 51.90 51.90 51.90 51.90 5 1
02-05-2018 45.30 50.00 45.30 50.00 109 3
30-04-2018 42.25 49.85 42.25 49.80 53 3
27-04-2018 46.25 46.25 46.25 46.25 48 3
26-04-2018 47.45 47.50 47.45 47.50 100 2
25-04-2018 48.35 49.80 45.55 49.80 212 7
24-04-2018 46.00 49.75 46.00 49.75 111 3
23-04-2018 45.25 45.25 45.25 45.25 2 1
20-04-2018 50.00 50.00 50.00 50.00 10 1
19-04-2018 48.00 48.00 48.00 48.00 139 1

Back to Top